資料日期:110/01/19 | 1710 東聯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.05 | 57 | 13:25 | 18.40 | 18.50 | 18.40 | 18.40 | ▽0.10 | 28 | 13:22 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2 | 13:21 | 18.45 | 18.50 | 18.40 | 18.50 | 0.00 | 39 | 13:19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 3 | 13:17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 2 | 13:16 | 18.45 | 18.50 | 18.45 | 18.50 | 0.00 | 2 | 13:14 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.05 | 1 | 13:13 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.05 | 5 | 13:12 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.05 | 15 | 13:11 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.05 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|