距離美股開盤還有0小時51分鐘更新
葡萄王
1707
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/221707 葡萄王成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30179.50179.50179.50179.50▽0.503
13:25179.50179.50179.50179.50▽0.502
13:22179.00179.00179.00179.00▽1.001
13:19179.50179.50179.50179.50▽0.505
13:18179.00179.00179.00179.00▽1.002
13:14179.00179.00179.00179.00▽1.002
13:07179.50180.00179.50180.000.005
13:03179.50179.50179.50179.50▽0.501
13:00179.50179.50179.50179.50▽0.501
12:59179.50179.50179.50179.50▽0.501
12:56179.50179.50179.50179.50▽0.501
12:50179.50179.50179.50179.50▽0.502
12:47179.50179.50179.50179.50▽0.503
12:35179.50180.00179.50180.000.003
12:32179.50179.50179.50179.50▽0.501
12:29179.50179.50179.50179.50▽0.502
12:22179.50179.50179.50179.50▽0.501
12:14179.50179.50179.50179.50▽0.501
12:06179.50179.50179.50179.50▽0.502
12:04179.50179.50179.50179.50▽0.501
11:55179.50179.50179.50179.50▽0.502
11:43179.50179.50179.50179.50▽0.502
11:15179.00179.00179.00179.00▽1.001
11:14179.00179.00179.00179.00▽1.001
11:07180.00180.00180.00180.000.002
11:06179.00180.00179.00180.000.007
11:02179.50179.50179.50179.50▽0.505
10:59180.00180.00180.00180.000.001
10:58180.00180.00180.00180.000.001
10:36179.50180.00179.50180.000.0017
10:33179.00179.00179.00179.00▽1.001
10:27179.00179.00179.00179.00▽1.001
10:24178.50178.50178.50178.50▽1.502
10:23179.00179.00179.00179.00▽1.004
10:01179.50179.50178.50178.50▽1.5021
09:57179.50179.50179.50179.50▽0.502
09:54179.00179.00179.00179.00▽1.001
09:45179.00179.00179.00179.00▽1.002
09:33180.00180.00180.00180.000.004
09:30179.00180.00179.00180.000.0012
09:29178.50179.00178.50179.00▽1.003
09:26178.50178.50178.50178.50▽1.503
09:25178.00178.50178.00178.50▽1.506
09:22178.50178.50178.50178.50▽1.505
09:20178.50178.50178.50178.50▽1.503
09:18178.50178.50178.50178.50▽1.501
09:17178.50178.50178.50178.50▽1.501
09:16179.00179.00179.00179.00▽1.005
09:13179.50179.50179.50179.50▽0.501
09:12179.00179.00179.00179.00▽1.002
09:08179.50179.50179.50179.50▽0.505
09:05179.50179.50179.50179.50▽0.501
09:04180.00180.00179.50179.50▽0.504
09:01180.00180.00180.00180.000.003

 

本 日 量 價 變 化 圖
葡萄王(1707) 109/09/22 13:30
180.039
179.563
179.037
178.539
178.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明