台股、美股皆已收盤更新
葡萄王
1707
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/12/131707 葡萄王 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:00191.00191.50191.005
13:23:22191.00191.50191.50△0.51
13:22:52191.00191.50191.001
13:22:47191.00191.50191.001
13:17:36191.00191.50191.50△0.51
13:14:50191.00191.50191.001
13:12:59191.00191.50191.50△0.52
13:11:04191.00191.50191.50△0.52
13:06:32191.00191.50191.001
13:01:31191.00191.50191.002
13:01:21191.00191.50191.002
12:57:25191.00191.50191.001
12:55:30191.00191.50191.002
12:45:17191.00191.50191.001
12:45:02191.00191.50191.001
12:36:44191.00191.50191.50△0.51
12:34:19191.00191.50191.001
11:23:24191.50192.00191.50△0.51
11:15:27191.50192.00191.50△0.51
11:14:52191.50192.00191.50△0.51
11:14:47191.50192.00191.50△0.51
11:07:50191.50192.00191.50△0.51
11:07:25191.00191.50191.001
11:06:19191.00191.50191.50△0.51
11:04:04191.00191.50191.50△0.52
11:01:43191.00191.50191.003
11:00:23191.00191.50191.50△0.51
10:55:56191.00191.50191.001
10:52:51191.00191.50191.001
10:52:26190.50191.50191.50△0.51
10:50:50190.50191.00191.001
10:43:08190.50191.00191.001
10:42:53190.50191.00191.001
10:41:17190.50191.00191.0010
10:33:45190.50191.00191.001
10:28:54191.00191.50191.002
10:28:04191.00191.50191.001
10:26:53191.00191.50191.001
10:22:32191.00191.50191.001
10:22:27191.00191.50191.001
10:18:31191.00191.50191.001
10:17:16191.00191.50191.001
10:15:40191.00191.50191.001
10:15:35191.00191.50191.001
10:15:20191.00191.50191.003
10:14:10191.00191.50191.001
10:11:09191.00191.50191.001
10:10:39191.00191.50191.001
10:10:14191.00191.50191.50△0.51

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明