資料日期:110/04/20 | 1702 南僑成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 51.90 | 51.90 | 51.90 | 51.90 | △0.20 | 48 | 13:25 | 52.00 | 52.00 | 51.90 | 51.90 | △0.20 | 4 | 13:24 | 52.10 | 52.10 | 52.00 | 52.00 | △0.30 | 5 | 13:23 | 52.10 | 52.10 | 52.10 | 52.10 | △0.40 | 16 | 13:22 | 52.00 | 52.10 | 52.00 | 52.10 | △0.40 | 11 | 13:21 | 52.00 | 52.10 | 52.00 | 52.00 | △0.30 | 11 | 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | △0.30 | 9 | 13:19 | 52.10 | 52.10 | 52.00 | 52.00 | △0.30 | 10 | 13:18 | 52.10 | 52.10 | 52.10 | 52.10 | △0.40 | 16 | 13:17 | 52.00 | 52.00 | 51.90 | 52.00 | △0.30 | 157 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|