距離美股收盤還有3小時37分鐘更新
中化
1701
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/301701 中化成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.9522.9522.9522.95▽0.1562
13:2522.9022.9022.9022.90▽0.201
13:2422.9022.9522.9022.90▽0.2015
13:2322.9022.9022.9022.90▽0.201
13:2122.9522.9522.9022.95▽0.1538
13:2022.9522.9522.9522.95▽0.152
13:1822.9022.9522.9022.95▽0.156
13:1722.9522.9522.9522.95▽0.1512
13:1622.9522.9522.9522.95▽0.155
13:1522.9522.9522.9522.95▽0.1510
13:1422.9522.9522.9522.95▽0.152
13:1222.9523.0022.9523.00▽0.105
13:1022.9022.9022.9022.90▽0.201
13:0922.9022.9522.9022.95▽0.152
13:0422.9522.9522.9022.90▽0.205
13:0322.9522.9522.9022.90▽0.2015
12:5722.9522.9522.9522.95▽0.151
12:5522.9522.9522.9522.95▽0.155
12:5122.9522.9522.9522.95▽0.157
12:4922.9522.9522.9522.95▽0.151
12:4822.9522.9522.9522.95▽0.151
12:4722.9522.9522.9522.95▽0.1531
12:4622.9522.9522.9522.95▽0.1550
12:4422.9022.9022.9022.90▽0.202
12:4322.9522.9522.9522.95▽0.151
12:4222.9022.9022.9022.90▽0.202
12:4022.9022.9022.9022.90▽0.202
12:3822.9522.9522.9522.95▽0.152
12:3622.9022.9022.9022.90▽0.205
12:3522.9022.9022.9022.90▽0.202
12:3422.9522.9522.9522.95▽0.153
12:3322.9522.9522.9522.95▽0.158
12:2922.9522.9522.9522.95▽0.152
12:2622.9523.0022.9523.00▽0.1092
12:2522.9522.9522.9522.95▽0.151
12:2422.9522.9522.9522.95▽0.151
12:2122.9022.9022.9022.90▽0.2011
12:1822.9022.9022.9022.90▽0.202
12:1522.9522.9522.9522.95▽0.151
12:1423.0023.0023.0023.00▽0.101
12:1123.0023.0023.0023.00▽0.101
12:0622.9522.9522.9522.95▽0.1510
12:0523.0023.0023.0023.00▽0.101
12:0223.0023.0023.0023.00▽0.101
12:0123.0023.0023.0023.00▽0.1011
12:0023.0023.0023.0023.00▽0.102
11:5923.0023.0023.0023.00▽0.102
11:5423.0523.0523.0523.05▽0.052
11:5323.0523.0523.0523.05▽0.054
11:5023.0023.0023.0023.00▽0.1041
11:4922.9522.9522.9522.95▽0.1558
11:4322.8522.8522.8522.85▽0.2511
11:3922.9022.9522.8522.95▽0.1518
11:3822.8522.8522.8522.85▽0.2552
11:3722.9022.9022.8522.85▽0.2529
11:3322.9022.9022.9022.90▽0.201
11:3122.9022.9022.9022.90▽0.206
11:2922.9022.9022.9022.90▽0.2011
11:2222.9022.9022.9022.90▽0.205
11:2022.9522.9522.9022.90▽0.205
11:1922.9522.9522.9522.95▽0.155

 

本 日 量 價 變 化 圖
中化(1701) 109/09/30 14:30
23.221
23.151
23.14
23.0545
23.0174
22.95494
22.9180
22.85143
22.877
22.754
22.72
22.652


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明