Yahoo奇摩財經 
大亞
60.90.40(0.66%)
收盤 | 2024/04/25 14:30 更新78,887
16.01 (43.00)
連2漲 (5.73%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:0060.90.43,107
- 13:25:0061.00.552
- 13:24:5561.00.523
- 13:24:5061.00.535
- 13:24:4561.00.57
- 13:24:4060.90.431
- 13:24:3560.90.443
- 13:24:3061.00.522
- 13:24:2560.90.418
- 13:24:2060.90.4103
- 13:24:1560.90.437
- 13:24:1061.00.535
- 13:24:0560.90.420
- 13:24:0060.90.429
- 13:23:5560.90.427
- 13:23:5060.90.4351
- 13:23:4560.90.47
- 13:23:4060.90.432
- 13:23:3560.90.423
- 13:23:3060.90.440
- 13:23:2560.80.337
- 13:23:2060.90.411
- 13:23:1560.90.415
- 13:23:1060.90.416
- 13:23:0560.90.426
- 13:23:0060.80.319
- 13:22:5560.80.321
- 13:22:5060.80.336
- 13:22:4560.90.481
- 13:22:4060.80.321
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 61.9175
- 61.81,379
- 61.71,651
- 61.62,248
- 61.53,891
- 61.43,895
- 61.33,075
- 61.24,494
- 61.14,790
- 61.07,827
- 60.99,535
- 60.85,324
- 60.73,443
- 60.63,126
- 60.52,646
- 60.42,349
- 60.32,205
- 60.22,277
- 60.12,558
- 60.03,725
- 59.92,150
- 59.82,295
- 59.71,722
- 59.61,266
- 59.5729
- 59.4112
現價
開盤