台股、美股皆已收盤更新
宏佳騰
1599
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/111599 宏佳騰成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2540.3540.3540.3540.35△0.253
13:2340.3540.3540.3540.35△0.252
13:1740.4040.4040.4040.40△0.301
13:1540.4040.4040.4040.40△0.302
13:1440.4540.4540.4540.45△0.353
13:1140.4040.4040.4040.40△0.301
13:1040.4540.4540.4540.45△0.351
13:0440.5040.5040.5040.50△0.405
13:0140.5040.5040.5040.50△0.402
13:0040.5040.5040.5040.50△0.401
12:5940.5040.5040.5040.50△0.401
12:5640.5040.5040.5040.50△0.401
12:5340.5540.5540.5540.55△0.451
12:5240.5540.5540.5540.55△0.451
12:5040.6540.6540.6540.65△0.551
12:3840.4040.4040.4040.40△0.301
12:3740.6540.6540.6040.60△0.502
12:3640.6540.6540.6540.65△0.552
12:3440.6540.6540.6540.65△0.551
12:3340.6040.6040.6040.60△0.504
12:3040.5040.5040.5040.50△0.402
12:2540.6040.6040.6040.60△0.501
12:1240.6040.6040.6040.60△0.501
12:1040.5040.5040.5040.50△0.404
12:0240.4540.4540.4540.45△0.351
11:4740.3540.3540.3540.35△0.251
11:4540.4040.4040.4040.40△0.301
11:3040.4040.4040.4040.40△0.302
11:2440.5040.5040.4040.40△0.307
11:2340.4540.4540.4540.45△0.352
11:1740.4540.4540.4540.45△0.351
11:1140.5540.5540.5040.50△0.409
11:1040.5040.5040.5040.50△0.401
11:0340.5540.5540.5540.55△0.451
10:5940.6040.6040.6040.60△0.501
10:4240.5540.5540.5540.55△0.452
10:3940.5540.5540.5540.55△0.451
10:3840.5540.5540.5540.55△0.451
10:3140.5040.5040.5040.50△0.401
10:0740.5540.5540.5540.55△0.456
10:0640.5540.5540.5540.55△0.455
10:0440.5540.5540.5540.55△0.453
09:5640.5540.5540.5540.55△0.453
09:5340.5540.5540.5540.55△0.451
09:4640.5540.5540.5540.55△0.452
09:4540.5540.6040.5540.60△0.502
09:4240.6540.6540.6040.60△0.503
09:2840.6040.6040.6040.60△0.501
09:2640.6040.6040.6040.60△0.502
09:2540.5040.5040.5040.50△0.406
09:2240.5540.5540.5040.50△0.404
09:2140.5040.5040.5040.50△0.401
09:1440.5040.5040.5040.50△0.401
09:1240.3040.3040.3040.30△0.203
09:0840.2540.2540.2540.25△0.155
09:0140.1040.1040.1040.100.0015

 

本 日 量 價 變 化 圖
宏佳騰(1599) 110/06/11 13:24
40.657
40.613
40.5531
40.538
40.458
40.413
40.356
40.33
40.255
40.115


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明