距離美股開盤還有7小時24分鐘更新
宏佳騰
1599
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/061599 宏佳騰成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.2531.2531.2531.25△0.401
13:1231.2531.2531.2531.25△0.401
13:0831.2531.2531.2531.25△0.402
13:0331.2531.2531.2531.25△0.401
12:4931.2531.2531.1031.10△0.254
12:2931.3031.3031.3031.30△0.457
12:2831.2531.2531.2531.25△0.402
12:0431.2031.2031.1531.15△0.302
11:4931.2031.2031.2031.20△0.352
11:4131.2531.2531.2531.25△0.402
11:3631.2531.2531.2531.25△0.401
11:3331.2531.2531.2531.25△0.401
11:2331.2031.2031.2031.20△0.352
10:5131.2031.2031.2031.20△0.351
10:4231.2031.2031.2031.20△0.351
10:3231.2031.2031.2031.20△0.352
10:1931.2031.2031.2031.20△0.351
10:1831.2031.2031.2031.20△0.351
10:1031.2531.2531.2531.25△0.401
10:0931.2531.2531.2531.25△0.404
10:0631.2531.2531.2531.25△0.401
10:0331.2531.2531.2531.25△0.403
09:5131.2031.2031.2031.20△0.351
09:4731.2031.2031.2031.20△0.351
09:4531.2031.2031.2031.20△0.351
09:4331.2531.2531.2531.25△0.402
09:2931.2531.2531.2531.25△0.402
09:2631.2531.2531.2531.25△0.401
09:2531.1031.1031.0531.05△0.203
09:0931.3031.4531.3031.30△0.456
09:0831.3031.3031.3031.30△0.451
09:0731.1531.2031.1531.20△0.352
09:0431.0031.0031.0031.00△0.153

 

本 日 量 價 變 化 圖
宏佳騰(1599) 109/07/06 13:30
31.453
31.311
31.2526
31.215
31.152
31.15
31.051
31.03


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明