資料日期:110/03/09 | 1598 岱宇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:30 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 1 | 10:29 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 4 | 10:28 | 99.00 | 99.00 | 99.00 | 99.00 | ▽0.10 | 1 | 10:27 | 99.00 | 99.00 | 99.00 | 99.00 | ▽0.10 | 3 | 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | ▽0.10 | 1 | 10:24 | 99.00 | 99.00 | 99.00 | 99.00 | ▽0.10 | 1 | 10:22 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 2 | 10:21 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 2 | 10:20 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 2 | 10:18 | 99.10 | 99.10 | 99.10 | 99.10 | 0.00 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|