台股、美股皆已收盤更新
英瑞-KY
1592
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/071592 英瑞-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3011.5511.5511.5511.55▽0.1019
13:2411.5011.5011.5011.50▽0.151
13:2311.5511.5511.5011.50▽0.159
13:2111.6011.6011.6011.60▽0.052
13:2011.5511.5511.5511.55▽0.102
13:1911.5511.5511.5511.55▽0.102
13:1511.5511.5511.5511.55▽0.1031
13:0811.6511.6511.6011.60▽0.054
13:0311.6511.6511.6011.60▽0.055
12:5511.6011.6011.6011.60▽0.051
12:5411.6011.6011.6011.60▽0.051
12:5211.5511.5511.5511.55▽0.106
12:5011.6011.6011.5511.55▽0.104
12:4811.6511.6511.6511.650.001
12:3711.6511.6511.5511.55▽0.1050
12:3111.7011.7011.7011.70△0.051
12:2711.6511.6511.6511.650.006
12:2411.6511.6511.6511.650.0010
12:2211.6011.6011.6011.60▽0.055
12:2011.6011.6011.6011.60▽0.055
12:0411.6011.7011.6011.70△0.0527
11:4711.6511.6511.6511.650.001
11:2811.6511.6511.6511.650.0014
11:2311.7011.7011.7011.70△0.051
11:2211.7011.7011.7011.70△0.051
11:2111.7011.7011.7011.70△0.051
11:1711.7011.7011.7011.70△0.056
11:0511.7011.7011.7011.70△0.051
10:4011.7011.7011.7011.70△0.055
10:2911.8011.8011.8011.80△0.155
10:2111.8011.8011.8011.80△0.155
10:2011.8011.8011.8011.80△0.154
10:1911.8011.8011.8011.80△0.154
10:1711.8011.8011.8011.80△0.1526
10:1311.7511.7511.7511.75△0.107
10:0611.7011.7011.7011.70△0.051
10:0111.7511.7511.7511.75△0.101
09:5911.6511.6511.6511.650.001
09:4811.6511.6511.6511.650.002
09:4611.6511.6511.6511.650.001
09:4211.6511.6511.6511.650.009
09:3911.7011.7011.7011.70△0.051
09:3511.7011.7011.7011.70△0.058
09:2911.7511.7511.7511.75△0.101
09:2211.7511.7511.7511.75△0.101
09:1511.8011.8511.8011.85△0.2010
09:1211.8011.8011.8011.80△0.155
09:1111.8511.8511.8511.85△0.201
09:1011.8511.8511.8011.80△0.155
09:0911.8011.9011.8011.85△0.2063
09:0811.7011.7511.7011.75△0.1024
09:0711.7011.7011.7011.70△0.055
09:0611.7011.7011.7011.70△0.051
09:0311.7011.7011.7011.70△0.054
09:0111.6511.6511.6511.650.004

 

本 日 量 價 變 化 圖
英瑞-KY(1592) 109/08/07 13:30
11.910
11.8522
11.896
11.7520
11.753
11.6564
11.659
11.5590
11.58


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明