距離台股開盤還有1小時26分鐘更新
中砂
1560
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/031560 中砂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3061.1061.1061.1061.10△0.609
13:2561.2061.2061.2061.20△0.701
13:2461.2061.2061.2061.20△0.706
13:2161.2061.2061.2061.20△0.703
13:2061.3061.3061.3061.30△0.801
13:1661.1061.3061.1061.30△0.809
13:1361.1061.1061.1061.10△0.602
13:1161.1061.1061.1061.10△0.601
13:1061.2061.2061.1061.10△0.602
13:0861.2061.2061.2061.20△0.701
13:0661.2061.2061.2061.20△0.703
13:0561.2061.2061.1061.10△0.603
13:0461.1061.2061.1061.20△0.702
13:0161.2061.2061.2061.20△0.701
13:0061.2061.2061.2061.20△0.701
12:5961.2061.2061.2061.20△0.701
12:5861.2061.2061.2061.20△0.701
12:5361.2061.2061.2061.20△0.701
12:5261.2061.2061.2061.20△0.705
12:5061.2061.2061.2061.20△0.704
12:4861.2061.2061.2061.20△0.702
12:4661.2061.2061.2061.20△0.701
12:4361.0061.0061.0061.00△0.504
12:4261.1061.1061.1061.10△0.606
12:4161.2061.2061.2061.20△0.705
12:3961.3061.3061.3061.30△0.801
12:3161.3061.3061.3061.30△0.801
12:3061.3061.3061.3061.30△0.801
12:2361.3061.3061.3061.30△0.805
12:2161.2061.2061.2061.20△0.701
12:1661.3061.3061.3061.30△0.801
12:1361.3061.3061.3061.30△0.801
12:0861.3061.3061.3061.30△0.801
12:0761.3061.3061.3061.30△0.803
12:0561.2061.3061.2061.30△0.8033
12:0261.1061.1061.1061.10△0.601
12:0161.1061.1061.1061.10△0.602
11:5461.1061.1061.1061.10△0.603
11:5361.1061.1061.1061.10△0.601
11:5061.2061.2061.2061.20△0.701
11:4961.1061.1061.1061.10△0.601
11:4061.1061.1061.1061.10△0.601
11:3961.1061.2061.1061.20△0.702
11:3661.1061.1061.0061.00△0.506
11:2861.2061.2061.2061.20△0.702
11:2761.1061.1061.1061.10△0.606
11:2661.1061.1061.1061.10△0.604
11:2461.1061.1061.1061.10△0.601
11:2261.1061.1061.1061.10△0.6023
11:2161.1061.1061.1061.10△0.601
11:1861.0061.0061.0061.00△0.5013
11:1561.0061.0061.0061.00△0.501
11:1461.0061.0061.0061.00△0.501
11:0861.0061.0061.0061.00△0.5010
11:0761.0061.0061.0061.00△0.501
11:0361.0061.0061.0061.00△0.501
11:0261.0061.0061.0061.00△0.505
10:5861.0061.0061.0061.00△0.501
10:5560.9060.9060.9060.90△0.405
10:5460.9060.9060.9060.90△0.408
10:5360.8060.8060.8060.80△0.302

 

本 日 量 價 變 化 圖
中砂(1560) 109/06/03 13:30
61.323
61.272
61.184
61.093
60.963
60.828
60.72


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明