Yahoo奇摩財經 
中砂
233.025.00(9.69%)
收盤 | 2024/04/19 14:30 更新5,773
43.88 (96.14)
連2跌 (10.21%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00233.025.096
- 13:24:55232.525.51
- 13:24:50232.525.51
- 13:24:45233.025.01
- 13:24:30232.525.52
- 13:24:25233.025.01
- 13:24:20233.025.05
- 13:24:15232.525.51
- 13:24:05232.525.51
- 13:24:00233.025.01
- 13:23:55233.025.01
- 13:23:45232.525.57
- 13:23:40233.025.01
- 13:23:25232.525.52
- 13:23:10233.025.02
- 13:22:55232.525.522
- 13:22:50232.525.535
- 13:22:40232.525.541
- 13:22:35233.025.01
- 13:22:25233.025.041
- 13:22:20233.025.01
- 13:22:15232.525.520
- 13:22:05232.525.521
- 13:21:55232.525.540
- 13:21:50233.025.01
- 13:21:45232.525.520
- 13:21:40232.525.520
- 13:21:35233.025.01
- 13:21:20233.025.020
- 13:21:00233.025.020
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 254.592
- 254.012
- 253.52
- 253.07
- 252.517
- 252.036
- 251.555
- 251.0112
- 250.5154
- 250.0111
- 249.515
- 249.031
- 248.569
- 248.0126
- 247.5109
- 247.060
- 246.529
- 246.080
- 245.567
- 245.080
- 244.584
- 244.060
- 243.5186
- 243.0211
- 242.5110
- 242.0104
- 241.5121
- 241.0172
- 240.566
- 240.0109
- 239.520
- 239.029
- 238.524
- 238.043
- 237.56
- 237.018
- 236.561
- 236.031
- 235.552
- 235.065
- 234.5133
- 234.0291
- 233.5440
- 233.01,013
- 232.51,060
現價
開盤
