台股、美股皆已收盤更新
車王電
1533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/03/271533 車王電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.2523.2523.2523.25▽0.101
13:2423.3023.3023.3023.30▽0.051
13:1923.3023.3023.3023.30▽0.051
13:1623.3023.3023.3023.30▽0.051
13:1523.3023.3023.3023.30▽0.051
12:5123.4023.4023.4023.40△0.054
12:3523.4023.4023.4023.40△0.053
12:3323.4523.4523.4523.45△0.101
12:2823.4523.4523.4523.45△0.101
12:2123.5023.5023.5023.50△0.1510
11:5923.5023.5023.5023.50△0.1510
11:5623.4023.4023.4023.40△0.051
11:5523.4023.4023.4023.40△0.052
11:3923.4023.4023.4023.40△0.051
11:1623.3523.7023.3523.70△0.355
11:1323.4523.4523.4023.40△0.052
11:0723.5023.5023.5023.50△0.151
11:0523.7023.7023.7023.70△0.355
11:0423.7023.7023.7023.70△0.356
10:5923.7523.7523.7523.75△0.401
10:4623.7023.7023.7023.70△0.352
10:4523.7023.7023.7023.70△0.354
10:4123.7523.7523.7523.75△0.401
10:3923.8023.8023.8023.80△0.451
10:1523.9523.9523.9523.95△0.601
10:1323.9523.9523.9523.95△0.605
10:1123.7523.7523.7523.75△0.403
09:5823.7523.7523.7523.75△0.402
09:5423.8023.8023.8023.80△0.451
09:5323.8023.8023.8023.80△0.451
09:3324.0024.0024.0024.00△0.651
09:2024.1024.1024.1024.10△0.751
09:1924.0524.1024.0524.10△0.753
09:1324.1024.1024.1024.10△0.751

 

本 日 量 價 變 化 圖
車王電(1533) 109/03/27 13:30
24.14
24.051
24.01
23.956
23.83
23.757
23.720
23.521
23.453
23.412
23.352
23.34
23.251




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明