距離美股收盤還有2小時17分鐘更新
車王電
1533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/251533 車王電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2428.5528.5528.5528.55▽0.201
13:2228.5528.5528.5528.55▽0.201
13:2028.4528.4528.4528.45▽0.302
13:1528.4528.4528.4528.45▽0.301
13:1228.5028.5028.5028.50▽0.251
13:0028.5028.5028.5028.50▽0.251
12:4428.5028.5028.5028.50▽0.251
12:3728.5028.5028.5028.50▽0.251
12:2328.6028.6028.6028.60▽0.153
12:1928.6028.6028.6028.60▽0.151
12:1428.6028.6028.6028.60▽0.151
11:5128.7028.7028.7028.70▽0.051
11:1828.6028.7528.6028.750.005
10:4928.6028.6028.6028.60▽0.151
10:4828.6028.6028.6028.60▽0.151
10:3828.5028.5028.5028.50▽0.254
10:3728.6028.6028.6028.60▽0.153
10:3328.6028.6028.6028.60▽0.152
10:2628.6528.6528.6528.65▽0.1011
10:0228.8028.8028.8028.80△0.052
09:5528.6028.6028.6028.60▽0.152
09:3928.8028.8028.8028.80△0.051
09:2328.7528.7528.7528.750.001
09:2228.7028.7028.7028.70▽0.051
09:1228.8028.8028.8028.80△0.055
09:0728.9028.9028.9028.90△0.151
09:0128.8028.8028.8028.80△0.052

 

本 日 量 價 變 化 圖
車王電(1533) 109/09/25 13:23
28.91
28.810
28.752
28.74
28.6511
28.616
28.552
28.58
28.453


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明