距離美股收盤還有3小時58分鐘更新
車王電
1533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/08/051533 車王電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3057.0057.0057.0057.00▽0.3013
13:2557.1057.1057.1057.10▽0.201
13:2357.2057.2057.2057.20▽0.102
13:2157.1057.1057.1057.10▽0.201
13:1857.1057.1057.1057.10▽0.201
13:1757.1057.1057.1057.10▽0.201
13:1657.1057.1057.1057.10▽0.201
13:0657.1057.1057.1057.10▽0.201
13:0057.1057.1057.1057.10▽0.201
12:5957.0057.0057.0057.00▽0.302
12:5857.1057.1057.1057.10▽0.201
12:5457.0057.0057.0057.00▽0.301
12:5357.0057.0057.0057.00▽0.303
12:5257.1057.1057.1057.10▽0.201
12:5157.0057.1057.0057.10▽0.208
12:5057.1057.1057.1057.10▽0.201
12:4557.1057.1057.1057.10▽0.201
12:4157.0057.0057.0057.00▽0.301
12:3757.0057.0057.0057.00▽0.301
12:3657.0057.0057.0057.00▽0.301
12:3557.0057.0057.0057.00▽0.302
12:3457.0057.0057.0057.00▽0.303
12:3257.1057.1057.1057.10▽0.202
12:3057.0057.0057.0057.00▽0.301
12:2357.0057.0057.0057.00▽0.302
12:2157.0057.0057.0057.00▽0.304
12:1857.0057.0057.0057.00▽0.302
12:1357.0057.0057.0057.00▽0.301
12:0557.0057.0057.0057.00▽0.302
12:0357.0057.0057.0057.00▽0.303
12:0057.1057.1057.1057.10▽0.202
11:5857.1057.1057.1057.10▽0.201
11:5757.1057.1057.1057.10▽0.201
11:5657.1057.1057.1057.10▽0.205
11:4957.1057.1057.1057.10▽0.201
11:4757.0057.0057.0057.00▽0.301
11:4457.1057.1057.1057.10▽0.203
11:3257.1057.1057.1057.10▽0.201
11:2957.1057.1057.1057.10▽0.205
11:2857.1057.1057.1057.10▽0.203
11:2357.2057.2057.2057.20▽0.101
11:1957.2057.2057.2057.20▽0.101
11:1757.2057.2057.2057.20▽0.105
11:1257.2057.2057.2057.20▽0.101
11:0357.3057.3057.3057.300.001
10:5457.3057.3057.3057.300.001
10:4957.3057.3057.3057.300.0015
10:3957.3057.3057.2057.20▽0.1012
10:3157.4057.4057.3057.300.002
10:2757.3057.3057.3057.300.001
10:2457.4057.4057.3057.300.006
10:1957.5057.5057.5057.50△0.201
10:1357.5057.5057.5057.50△0.202
10:0857.8057.8057.7057.70△0.404
10:0757.8057.8057.8057.80△0.501
10:0057.7057.7057.7057.70△0.401
09:5557.7057.7057.7057.70△0.401
09:5457.7057.7057.7057.70△0.401
09:5257.9057.9057.7057.70△0.404
09:5157.9057.9057.9057.90△0.601

 

本 日 量 價 變 化 圖
車王電(1533) 110/08/05 13:30
58.22
58.12
58.012
57.99
57.819
57.712
57.61
57.519
57.43
57.334
57.211
57.136
57.050


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明