距離美股開盤還有5小時0分鐘更新
車王電
1533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/081533 車王電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.6030.6030.6030.60▽0.4023
13:2330.6530.6530.6530.65▽0.351
13:2230.6530.6530.6530.65▽0.351
13:2130.7030.7030.7030.70▽0.303
13:2030.6530.6530.6530.65▽0.354
13:1930.7030.7030.7030.70▽0.3016
13:1630.8030.8030.8030.80▽0.205
13:1430.8030.8030.8030.80▽0.204
13:1230.8030.8030.8030.80▽0.201
12:5830.8030.8030.8030.80▽0.202
12:5430.7030.7030.7030.70▽0.301
12:4630.7030.7030.7030.70▽0.301
12:4230.7530.7530.7530.75▽0.251
12:3230.7030.7030.7030.70▽0.301
12:1430.9030.9030.9030.90▽0.104
12:0930.9030.9030.9030.90▽0.101
12:0530.9030.9030.9030.90▽0.102
12:0030.7030.7030.7030.70▽0.301
11:4830.7030.7030.7030.70▽0.302
11:4330.7030.7030.7030.70▽0.301
11:3830.6530.6530.6530.65▽0.355
11:3630.7030.7030.7030.70▽0.301
11:2330.7030.7030.7030.70▽0.301
11:1930.7030.7030.7030.70▽0.301
11:1130.7030.7030.7030.70▽0.301
11:1030.7030.7030.7030.70▽0.305
11:0130.7030.7030.7030.70▽0.301
11:0030.8030.8030.8030.80▽0.201
10:5830.9030.9030.9030.90▽0.101
10:5330.9030.9030.9030.90▽0.102
10:4930.8030.8030.8030.80▽0.201
10:4530.7030.7030.7030.70▽0.3012
10:4430.7530.7530.7530.75▽0.252
10:3230.7030.7030.7030.70▽0.305
10:2530.7030.7030.7030.70▽0.301
10:2130.8530.8530.8530.85▽0.152
10:1330.7030.7030.7030.70▽0.301
10:0230.7030.7030.7030.70▽0.301
10:0030.8030.8030.8030.80▽0.202
09:5330.8030.8030.7530.75▽0.252
09:4531.0031.0031.0031.000.001
09:4430.8030.8030.8030.80▽0.201
09:3531.0031.0031.0031.000.003
09:3330.7530.7530.7530.75▽0.251
09:3130.7530.7530.7530.75▽0.251
09:3030.7530.7530.7530.75▽0.251
09:2230.7530.7530.7530.75▽0.251
09:2030.7530.7530.7530.75▽0.251
09:1230.7030.7030.7030.70▽0.301
09:1030.7030.7030.7030.70▽0.301
09:0830.8030.8030.8030.80▽0.207
09:0431.0031.0031.0031.000.001
09:0131.0031.0031.0031.000.0021

 

本 日 量 價 變 化 圖
車王電(1533) 109/07/08 13:30
31.026
30.910
30.852
30.825
30.7520
30.759
30.6511
30.623


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明