台股、美股皆已收盤更新
勤美
1532
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/03/271532 勤美成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.1023.1023.1023.10▽0.053
13:2523.1023.2523.1023.25△0.103
13:2323.2523.3023.2523.30△0.152
13:2223.2023.2023.1023.10▽0.054
13:2023.1523.1523.1523.150.008
13:1823.2023.2023.2023.20△0.057
13:1623.2023.2023.2023.20△0.051
13:1323.2023.2023.2023.20△0.052
13:1123.2023.2023.2023.20△0.052
13:0723.2023.2023.2023.20△0.051
13:0623.2523.2523.2523.25△0.101
13:0223.2023.2023.2023.20△0.055
12:5823.2523.2523.2523.25△0.107
12:5523.4023.4023.4023.40△0.251
12:5223.3023.4023.3023.40△0.253
12:4223.2523.2523.2523.25△0.101
12:4023.2523.2523.2523.25△0.103
12:3923.2523.2523.2523.25△0.101
12:3823.2523.2523.2523.25△0.102
12:3523.3023.3023.3023.30△0.152
12:3123.3523.3523.3523.35△0.203
12:2423.3523.3523.3523.35△0.203
12:1723.3523.3523.3523.35△0.202
12:1423.3523.3523.3523.35△0.202
12:0123.3523.3523.3523.35△0.201
11:5523.4023.4023.4023.40△0.252
11:5423.4023.4023.4023.40△0.2510
11:5123.3023.3023.3023.30△0.1510
11:4923.4023.4023.4023.40△0.251
11:4223.3023.3023.3023.30△0.152
11:3123.3023.3023.3023.30△0.152
11:3023.3523.3523.3523.35△0.205
11:2823.2523.2523.2523.25△0.102
11:2623.3023.3023.3023.30△0.154
11:2223.3023.3023.3023.30△0.158
11:2123.3523.3523.3523.35△0.2011
11:2023.4023.4023.4023.40△0.2511
11:0123.4523.4523.4523.45△0.301
10:5923.5023.5023.5023.50△0.352
10:5123.4523.4523.4523.45△0.302
10:3623.4023.4023.4023.40△0.255
10:3023.4023.4023.4023.40△0.253
10:1923.5023.5023.5023.50△0.354
10:1723.5023.5023.5023.50△0.351
10:1223.5023.5023.5023.50△0.355
10:1123.5023.5023.5023.50△0.351
10:1023.5023.5023.5023.50△0.351
10:0923.4023.5023.4023.50△0.354
10:0323.4023.4023.4023.40△0.251
09:5623.4023.4023.4023.40△0.253
09:5123.4023.4023.4023.40△0.258
09:5023.4023.4023.4023.40△0.254
09:4823.4523.4523.4523.45△0.301
09:4523.4523.4523.4523.45△0.301
09:4423.4523.4523.4523.45△0.302
09:4023.5023.5023.5023.50△0.353
09:3623.4523.4523.4523.45△0.308
09:3523.4523.4523.4523.45△0.302
09:3223.4523.4523.4523.45△0.305
09:2623.4523.4523.4523.45△0.304
09:2523.4523.4523.4523.45△0.301

 

本 日 量 價 變 化 圖
勤美(1532) 109/03/27 13:30
23.851
23.83
23.751
23.715
23.653
23.617
23.527
23.4529
23.451
23.3527
23.331
23.2520
23.221
23.158
23.16




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明