距離美股開盤還有5小時41分鐘更新
勤美
1532
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/081532 勤美成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.1028.1028.1028.10△0.0510
13:1628.1028.1028.1028.10△0.051
13:0528.1028.1528.1028.15△0.102
13:0428.0028.0528.0028.050.005
13:0028.0028.0028.0028.00▽0.053
12:5627.9527.9527.9527.95▽0.101
12:4527.9027.9027.9027.90▽0.152
12:4427.9527.9527.9527.95▽0.102
12:4227.9527.9527.9527.95▽0.104
12:3028.0028.0028.0028.00▽0.051
12:2927.9027.9027.9027.90▽0.1526
12:2828.0028.0027.9527.95▽0.1025
12:2228.0528.0528.0528.050.001
12:0628.0528.0528.0528.050.006
11:3828.0528.0528.0528.050.001
11:3228.0528.0528.0528.050.008
11:3128.0528.0528.0528.050.007
11:2628.0528.0528.0528.050.002
11:1228.0028.0028.0028.00▽0.053
11:1128.0028.0028.0028.00▽0.055
11:0928.0028.0028.0028.00▽0.055
11:0827.9527.9527.9527.95▽0.101
11:0727.9527.9527.9527.95▽0.101
11:0127.9527.9527.9527.95▽0.1015
11:0027.9527.9527.9527.95▽0.1011
10:5327.9527.9527.9527.95▽0.101
10:4827.9527.9527.9527.95▽0.101
10:4728.0028.0028.0028.00▽0.051
10:3428.0028.0028.0028.00▽0.054
10:3328.0028.0028.0028.00▽0.051
10:3228.1028.1028.0028.00▽0.05127
10:3028.1028.1028.1028.10△0.051
10:2528.1028.1028.1028.10△0.055
10:2428.1028.1028.1028.10△0.055
10:0428.1028.1028.1028.10△0.055
10:0228.1028.1028.1028.10△0.052
09:5928.1028.1028.1028.10△0.055
09:5328.0528.0528.0528.050.001
09:5028.1028.1028.1028.10△0.054
09:4728.1528.1528.1528.15△0.102
09:4328.1028.2028.1028.20△0.1515
09:4128.2028.2028.2028.20△0.1512
09:4028.2028.2528.2028.20△0.1513
09:3728.1528.2028.1528.20△0.159
09:3628.2028.2028.2028.20△0.153
09:3528.1528.2028.1528.20△0.1556
09:3428.1028.1528.1028.15△0.1052
09:3328.1528.1528.1528.15△0.10107
09:3128.1528.1528.1528.15△0.103
09:3028.0028.1528.0028.15△0.1050
09:2828.0028.0028.0028.00▽0.052
09:2728.0028.0028.0028.00▽0.052
09:2528.0028.0028.0028.00▽0.052
09:2427.9527.9527.9527.95▽0.104
09:2327.9527.9527.9527.95▽0.101
09:2027.9027.9027.9027.90▽0.151
09:1927.9527.9527.9527.95▽0.106
09:1727.9527.9527.9527.95▽0.101
09:1327.9027.9027.9027.90▽0.151
09:1227.9027.9027.9027.90▽0.151

 

本 日 量 價 變 化 圖
勤美(1532) 109/07/08 14:30
28.255
28.242
28.15310
28.151
28.05151
28.063
27.9575
27.932


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明