距離美股開盤還有1小時15分鐘更新
勤美
1532
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/221532 勤美成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3032.9032.9032.9032.900.0063
13:2532.9532.9532.9532.95△0.051
13:2433.0033.0033.0033.00△0.101
13:2332.9532.9532.9032.900.0010
13:2232.9532.9532.9032.900.002
13:2132.9532.9532.9532.95△0.051
13:2032.9532.9532.9532.95△0.0521
13:1833.0033.0033.0033.00△0.102
13:1733.0033.0033.0033.00△0.101
13:1333.0033.0033.0033.00△0.103
13:1233.0033.0033.0033.00△0.101
13:1033.0033.0033.0033.00△0.101
13:0933.0033.0033.0033.00△0.1012
13:0833.0533.0533.0533.05△0.151
13:0633.0533.0533.0533.05△0.157
13:0533.1033.1033.0533.05△0.152
12:5833.0533.1033.0533.10△0.205
12:5733.0533.0533.0533.05△0.151
12:5633.0533.0533.0533.05△0.151
12:5533.1033.1033.1033.10△0.202
12:5333.1033.1033.1033.10△0.202
12:5233.0033.0033.0033.00△0.101
12:4933.0533.0533.0533.05△0.152
12:4733.0533.0533.0533.05△0.152
12:4433.0533.0533.0533.05△0.151
12:4333.0533.0533.0533.05△0.151
12:4233.0533.0533.0533.05△0.152
12:4133.1033.1033.1033.10△0.203
12:4033.0033.0533.0033.05△0.1521
12:3933.0033.0033.0033.00△0.102
12:3533.0033.0033.0033.00△0.106
12:3432.9533.1032.9533.10△0.203
12:3332.9532.9532.9532.95△0.058
12:3233.0033.0032.9532.95△0.0510
12:3033.0533.0533.0533.05△0.153
12:2933.0533.0533.0533.05△0.151
12:2633.0533.0533.0533.05△0.152
12:2533.0533.0533.0533.05△0.151
12:2433.0033.1032.9033.10△0.2061
12:2333.0533.0533.0533.05△0.152
12:2233.0533.0533.0533.05△0.151
12:2133.0033.0033.0033.00△0.105
12:2033.0533.0533.0533.05△0.155
12:1933.0033.0033.0033.00△0.105
12:1833.0533.0533.0033.00△0.1010
12:1733.0533.0533.0533.05△0.153
12:1533.1033.1033.1033.10△0.203
12:1433.1033.1033.1033.10△0.206
12:1233.1033.1033.1033.10△0.202
12:1033.1533.1533.1533.15△0.252
12:0933.1033.1533.1033.15△0.252
12:0733.1033.1033.0533.05△0.155
12:0633.1033.1033.1033.10△0.206
12:0533.1533.1533.1033.10△0.207
12:0433.1033.1033.1033.10△0.204
12:0333.1533.1533.1533.15△0.251
12:0233.1533.1533.1533.15△0.253
12:0133.2033.2033.1533.15△0.255
12:0033.2033.2033.2033.20△0.305
11:5633.3033.3033.2533.25△0.354
11:5533.3033.3033.3033.30△0.401

 

本 日 量 價 變 化 圖
勤美(1532) 109/09/22 14:30
33.632
33.5513
33.562
33.4543
33.442
33.3528
33.3107
33.2596
33.2154
33.1592
33.1165
33.0585
33.0152
32.9576
32.9123
32.8532
32.854
32.7512
32.74
32.656
32.64
32.5513
32.562
32.4536
32.410
32.359
32.372
32.2533
32.245
32.1580
32.1139
32.057
32.020
31.9515
31.936
31.8517
31.811
31.759


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明