台股、美股皆已收盤更新
堤維西
1522
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/051522 堤維西成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.6023.6023.6023.60▽0.2531
13:2423.6523.6523.6523.65▽0.201
13:2323.6523.6523.6523.65▽0.202
13:2223.6523.6523.6023.65▽0.209
13:2123.6523.7023.6523.65▽0.204
13:1923.6023.6023.6023.60▽0.251
13:1723.6023.7023.6023.70▽0.152
13:1623.6523.6523.6523.65▽0.204
13:1523.7023.7023.6523.65▽0.2014
13:1423.7023.7023.7023.70▽0.151
13:1123.7023.7023.7023.70▽0.151
13:0723.7023.7023.7023.70▽0.151
13:0523.7023.7023.7023.70▽0.151
13:0123.7023.7023.7023.70▽0.151
13:0023.7023.7023.7023.70▽0.152
12:5423.7523.7523.7523.75▽0.102
12:4923.7523.7523.7023.70▽0.155
12:4523.8023.8023.8023.80▽0.052
12:3723.8523.9523.8523.95△0.105
12:3123.9523.9523.9523.95△0.101
12:2723.9023.9023.9023.90△0.051
12:2623.9523.9523.9523.95△0.101
12:2023.9023.9023.9023.90△0.051
12:1923.9023.9023.9023.90△0.052
12:1724.0024.0024.0024.00△0.152
12:1624.0524.0524.0524.05△0.201
12:1524.1024.1024.1024.10△0.252
12:1423.8524.1023.8524.10△0.2571
12:1123.8023.8023.8023.80▽0.053
12:0423.8023.8023.8023.80▽0.051
12:0323.8023.8023.8023.80▽0.053
12:0123.8023.8023.8023.80▽0.052
12:0023.8023.8023.8023.80▽0.053
11:5323.7523.8023.7523.80▽0.0519
11:4623.7523.7523.7523.75▽0.101
11:4323.7523.7523.7523.75▽0.103
11:4223.7023.7023.7023.70▽0.154
11:4123.7023.7023.7023.70▽0.152
11:4023.7523.7523.7523.75▽0.103
11:3623.7523.7523.7523.75▽0.102
11:2923.7523.7523.7523.75▽0.102
11:2723.7523.7523.7523.75▽0.101
11:2523.7523.7523.7523.75▽0.101
11:2323.7523.7523.7523.75▽0.101
11:2223.7523.7523.7523.75▽0.102
11:2123.7523.7523.7523.75▽0.101
11:1923.7523.7523.7523.75▽0.101
11:1023.7523.7523.7523.75▽0.101
11:0423.6023.7523.6023.75▽0.1057
10:5923.5523.5523.5523.55▽0.308
10:5823.7023.7023.6023.60▽0.2517
10:5223.6023.7023.6023.70▽0.152
10:4923.6023.6023.6023.60▽0.251
10:4723.6023.6023.5523.55▽0.309
10:4523.6023.6023.6023.60▽0.251
10:4423.6023.6023.6023.60▽0.251
10:4223.6023.6023.6023.60▽0.256
10:3623.6523.6523.6523.65▽0.203
10:3423.6523.6523.6523.65▽0.201
10:3023.6523.6523.6523.65▽0.201

 

本 日 量 價 變 化 圖
堤維西(1522) 110/03/05 13:30
24.16
24.0523
24.035
23.956
23.910
23.8532
23.853
23.7536
23.740
23.6540
23.6123
23.5515
23.519


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明