資料日期:110/01/20 | 1517 利奇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 12.75 | 12.75 | 12.75 | 12.75 | ▽0.70 | 85 | 13:25 | 12.80 | 12.80 | 12.80 | 12.80 | ▽0.65 | 90 | 13:24 | 12.90 | 12.90 | 12.80 | 12.80 | ▽0.65 | 9 | 13:23 | 12.80 | 12.85 | 12.80 | 12.85 | ▽0.60 | 11 | 13:22 | 12.80 | 12.80 | 12.80 | 12.80 | ▽0.65 | 3 | 13:21 | 12.85 | 12.85 | 12.80 | 12.80 | ▽0.65 | 2 | 13:20 | 12.80 | 12.80 | 12.80 | 12.80 | ▽0.65 | 4 | 13:18 | 12.85 | 12.85 | 12.80 | 12.80 | ▽0.65 | 14 | 13:16 | 12.85 | 12.85 | 12.85 | 12.85 | ▽0.60 | 3 | 13:14 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.55 | 2 | 13:13 | 12.85 | 12.90 | 12.85 | 12.90 | ▽0.55 | 20 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|