資料日期:110/01/25 | 1516 川飛成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 2 | 13:22 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 2 | 13:13 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 1 | 13:05 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 1 | 12:15 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 3 | 11:36 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 3 | 11:13 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 2 | 11:11 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 3 | 11:10 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 4 | 11:09 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 6 | 11:08 | 21.90 | 21.90 | 21.90 | 21.90 | △0.10 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|