Yahoo奇摩財經 
東元
58.11.20(2.02%)
收盤 | 2024/04/25 14:30 更新11,277
21.49 (95.56)
漲→跌 (2.02%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.11.21,518
- 13:24:5558.31.04
- 13:24:4558.40.912
- 13:24:4058.31.036
- 13:24:3058.31.010
- 13:24:2558.31.014
- 13:24:1558.31.03
- 13:24:1058.31.05
- 13:24:0058.31.07
- 13:23:5558.40.91
- 13:23:5058.31.04
- 13:23:4558.31.03
- 13:23:4058.40.935
- 13:23:3558.40.92
- 13:23:3058.31.02
- 13:23:2558.31.01
- 13:23:2058.31.015
- 13:23:1058.31.04
- 13:23:0558.31.06
- 13:23:0058.31.02
- 13:22:4558.31.01
- 13:22:3558.40.911
- 13:22:3058.40.913
- 13:22:2558.31.01
- 13:22:2058.31.01
- 13:22:1058.31.04
- 13:22:0558.31.01
- 13:22:0058.31.02
- 13:21:5558.31.07
- 13:21:5058.31.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 59.196
- 59.0148
- 58.9237
- 58.8493
- 58.71,225
- 58.61,257
- 58.51,387
- 58.42,386
- 58.32,142
- 58.2362
- 58.11,544
現價
開盤
