Yahoo奇摩財經 
士電
316.07.50(2.43%)
收盤 | 2024/04/24 13:30 更新25,799
68.40 (92.70)
連4跌 (8.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00316.07.51,176
- 13:25:00315.57.08
- 13:24:55315.06.54
- 13:24:50315.57.06
- 13:24:45315.57.020
- 13:24:40315.57.08
- 13:24:35315.57.028
- 13:24:30315.57.038
- 13:24:25315.57.05
- 13:24:20316.07.519
- 13:24:15316.07.523
- 13:24:10315.57.010
- 13:24:05315.57.08
- 13:24:00315.57.02
- 13:23:55316.07.57
- 13:23:45316.07.53
- 13:23:40316.07.56
- 13:23:35315.57.019
- 13:23:30316.07.56
- 13:23:25315.57.05
- 13:23:20316.07.51
- 13:23:15315.57.010
- 13:23:10315.57.018
- 13:23:05316.07.512
- 13:23:00315.57.06
- 13:22:55315.57.011
- 13:22:50315.57.047
- 13:22:45315.57.011
- 13:22:40315.57.03
- 13:22:35315.57.07
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 13:30成交價
成交張數
- 317.543
- 317.084
- 316.5255
- 316.01,646
- 315.5628
- 315.0897
- 314.5833
- 314.01,379
- 313.51,666
- 313.01,971
- 312.51,119
- 312.01,201
- 311.5935
- 311.0751
- 310.51,163
- 310.01,353
- 309.5741
- 309.0788
- 308.5646
- 308.0629
- 307.5540
- 307.0565
- 306.5553
- 306.0624
- 305.5430
- 305.0471
- 304.5661
- 304.0534
- 303.5323
- 303.0431
- 302.5566
- 302.0530
- 301.5391
- 301.0263
- 300.5146
- 300.043
現價
開盤
