距離台股開盤還有1小時53分鐘更新
儒鴻
1476
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/281476 儒鴻成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30354.50354.50354.50354.50△2.5038
13:25354.50354.50354.50354.50△2.501
13:24354.00354.00354.00354.00△2.003
13:23354.50354.50354.50354.50△2.502
13:21354.00355.00353.50353.50△1.506
13:19353.50354.00353.50354.00△2.002
13:16354.00354.00353.50353.50△1.503
13:15354.00354.00353.50354.00△2.006
13:13353.50353.50353.50353.50△1.502
13:12353.50353.50353.50353.50△1.501
13:11353.00353.50353.00353.50△1.502
13:10353.50353.50353.50353.50△1.503
13:08353.00353.50353.00353.50△1.502
13:06353.00353.00353.00353.00△1.002
13:05353.00353.00353.00353.00△1.001
13:02353.50353.50353.00353.00△1.006
13:01353.50353.50353.50353.50△1.501
13:00353.00353.00353.00353.00△1.001
12:57353.50353.50353.00353.00△1.002
12:56353.00353.00353.00353.00△1.001
12:54353.00353.00353.00353.00△1.002
12:52353.00353.00353.00353.00△1.001
12:51353.50354.00353.50353.50△1.504
12:49353.50353.50353.50353.50△1.502
12:48353.50353.50353.50353.50△1.501
12:46353.50353.50353.50353.50△1.501
12:44353.00353.00353.00353.00△1.001
12:43354.00354.00354.00354.00△2.001
12:41353.00354.00353.00353.00△1.003
12:38353.00353.00353.00353.00△1.002
12:37353.50353.50353.50353.50△1.504
12:36353.00353.00353.00353.00△1.002
12:35353.00353.00353.00353.00△1.001
12:33353.00353.00353.00353.00△1.001
12:30353.00353.00353.00353.00△1.001
12:28354.00354.00354.00354.00△2.001
12:27353.50353.50353.00353.00△1.003
12:25353.00354.00353.00354.00△2.003
12:22353.00353.00353.00353.00△1.001
12:19353.50353.50353.50353.50△1.501
12:17353.00354.00353.00354.00△2.002
12:14353.00353.00353.00353.00△1.002
12:11353.00353.00353.00353.00△1.001
12:10353.50353.50353.00353.00△1.002
12:08353.00353.00353.00353.00△1.001
12:06353.00353.00353.00353.00△1.002
12:03353.00353.00353.00353.00△1.001
12:00354.00354.00353.00353.00△1.003
11:58353.50353.50353.50353.50△1.502
11:55353.50353.50353.50353.50△1.501
11:52352.50352.50352.50352.50△0.502
11:50352.50352.50352.50352.50△0.501
11:47353.00353.00352.50352.50△0.502
11:44353.00353.00353.00353.00△1.001
11:41353.00353.00353.00353.00△1.002
11:39353.00353.00353.00353.00△1.001
11:38353.00353.00353.00353.00△1.002
11:36353.00353.00353.00353.00△1.001
11:33353.00353.00353.00353.00△1.001
11:31353.00353.00353.00353.00△1.002

 

本 日 量 價 變 化 圖
儒鴻(1476) 109/09/28 13:30
355.019
354.547
354.041
353.571
353.088
352.532
352.024
351.519
351.06


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明