資料日期:110/01/19 | 1468 昶和成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 13:24 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 13:20 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 13:11 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 13:10 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 10 | 12:57 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 12:53 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 1 | 12:51 | 13.65 | 13.65 | 13.60 | 13.60 | ▽1.50 | 5 | 12:47 | 13.60 | 13.60 | 13.60 | 13.60 | ▽1.50 | 6 | 12:46 | 13.90 | 13.90 | 13.90 | 13.90 | ▽1.20 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|