距離台股開盤還有3小時8分鐘更新
南緯
1467
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/161467 南緯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.0022.0022.0022.00△1.20313
13:2521.9522.0021.9021.90△1.1021
13:2422.0022.0021.9521.95△1.1535
13:2321.9522.0021.9522.00△1.2022
13:2221.9522.0021.9522.00△1.2032
13:2121.9021.9521.8521.95△1.1550
13:2021.8521.8521.8521.85△1.0511
13:1921.8521.9021.8521.90△1.1035
13:1821.8021.8521.8021.85△1.0530
13:1721.7521.7521.7521.75△0.957
13:1621.7521.7521.7521.75△0.952
13:1521.7521.7521.7021.75△0.956
13:1421.7521.7521.7521.75△0.9514
13:1221.7521.7521.7021.75△0.958
13:1121.7021.7021.7021.70△0.9020
13:1021.7021.7021.7021.70△0.905
13:0921.7021.7021.7021.70△0.905
13:0821.6521.7021.6521.70△0.907
13:0721.6521.6521.6521.65△0.852
13:0621.6521.6521.6521.65△0.857
13:0521.6521.7021.6521.70△0.908
13:0321.6521.6521.6521.65△0.8518
13:0121.6521.6521.6521.65△0.852
13:0021.6521.6521.6021.60△0.8013
12:5921.6521.6521.6521.65△0.8515
12:5821.6521.6521.6021.65△0.8518
12:5721.6521.6521.6521.65△0.854
12:5621.6521.6521.6021.65△0.853
12:5421.6021.6021.6021.60△0.8010
12:5321.6021.6021.6021.60△0.801
12:5221.6521.6521.6521.65△0.851
12:5121.6021.6021.6021.60△0.8020
12:4921.6521.6521.6521.65△0.851
12:4821.6521.6521.6521.65△0.8510
12:4721.6521.6521.6021.60△0.8054
12:4621.6521.6521.6521.65△0.853
12:4521.6521.6521.6521.65△0.852
12:4421.7021.7021.6521.65△0.856
12:4321.6521.7021.6521.70△0.902
12:4221.7021.7021.6521.65△0.8510
12:4121.7021.7021.7021.70△0.9019
12:4021.7021.7021.7021.70△0.907
12:3921.7021.7021.7021.70△0.906
12:3821.7021.7021.7021.70△0.902
12:3721.7021.7021.7021.70△0.901
12:3521.7021.7021.7021.70△0.903
12:3321.6521.7021.6521.70△0.9037
12:3221.6521.6521.6521.65△0.8517
12:3121.7521.7521.7021.70△0.9042
12:3021.7521.7521.7521.75△0.958
12:2921.7521.7521.7521.75△0.957
12:2821.7021.7021.7021.70△0.904
12:2721.7521.7521.7521.75△0.952
12:2621.7521.7521.7521.75△0.954
12:2421.7521.7521.7021.70△0.9017
12:2321.7521.7521.7521.75△0.958
12:2221.7521.7521.7521.75△0.9512
12:2121.7521.7521.7521.75△0.9512
12:2021.7021.7521.7021.75△0.955
12:1921.7021.7021.7021.70△0.901

 

本 日 量 價 變 化 圖
南緯(1467) 110/04/16 14:30
22.2182
22.1573
22.1105
22.05209
22.0981
21.95518
21.9857
21.85558
21.8534
21.75475
21.7420
21.65378
21.6726
21.55117
21.5444
21.4593
21.4324
21.35284
21.3561
21.25155


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明