資料日期:108/12/13 | 1467 南緯 成 交 明 細 | 列出前五十筆成交明細 | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | 13:30:00 | 8.40 | 8.42 | 8.40 | ▽0.03 | 2 | 13:24:48 | 8.40 | 8.42 | 8.40 | ▽0.03 | 4 | 13:19:16 | 8.40 | 8.42 | 8.42 | ▽0.01 | 1 | 13:16:10 | 8.40 | 8.42 | 8.40 | ▽0.03 | 19 | 13:16:00 | 8.41 | 8.42 | 8.41 | ▽0.02 | 6 | 13:04:17 | 8.41 | 8.42 | 8.42 | ▽0.01 | 1 | 12:59:16 | 8.41 | 8.42 | 8.42 | ▽0.01 | 2 | 12:57:05 | 8.42 | 8.45 | 8.42 | ▽0.01 | 10 | 12:49:18 | 8.42 | 8.45 | 8.45 | △0.02 | 1 |
|
|
|