資料日期:110/03/02 | 1467 南緯成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 18.60 | 18.60 | 18.60 | 18.60 | △0.20 | 50 | 13:25 | 18.65 | 18.65 | 18.55 | 18.55 | △0.15 | 35 | 13:23 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 1 | 13:22 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 2 | 13:21 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 1 | 13:20 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 5 | 13:19 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 2 | 13:18 | 18.65 | 18.65 | 18.65 | 18.65 | △0.25 | 16 | 13:17 | 18.70 | 18.70 | 18.70 | 18.70 | △0.30 | 15 | 13:16 | 18.75 | 18.75 | 18.75 | 18.75 | △0.35 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|