距離台股收盤還有3小時42分鐘更新
力鵬
1447
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/251447 力鵬成交彙整列出近10分鐘資料
時間漲跌量(張)
09:4812.7012.7512.7012.70▽0.055
09:4712.7012.7512.7012.70▽0.0548
09:4612.8012.8012.7012.70▽0.05158
09:4512.8012.8012.7512.80△0.0516
09:4412.7512.8012.7512.80△0.0521
09:4312.7512.7512.7512.750.0052
09:4212.7512.7512.7512.750.0022
09:4112.7512.8012.7512.80△0.055
09:4012.7512.7512.7512.750.003
09:3912.7512.8012.7512.750.0038
09:3812.7512.8012.7512.80△0.0590
09:3712.7512.8012.7512.80△0.0528
09:3612.7512.7512.7512.750.001
09:3512.7512.7512.7512.750.001
09:3412.7512.7512.7512.750.001
09:3312.7512.8012.7512.750.008
09:3212.7512.8012.7512.750.0015
09:3112.8012.8012.7512.750.0023
09:3012.8012.8012.8012.80△0.0516
09:2912.8012.8012.8012.80△0.0510
09:2812.8012.8012.7512.80△0.059
09:2712.7512.7512.7512.750.003
09:2612.7512.8012.7512.80△0.059
09:2512.7512.8012.7512.750.0045
09:2412.8012.8012.7512.750.0039
09:2312.8012.8512.7512.80△0.0568
09:2212.8012.8012.8012.80△0.0526
09:2112.8012.8012.7512.80△0.05142
09:2012.8012.8012.8012.80△0.0531
09:1912.8012.8012.8012.80△0.059
09:1812.8012.8012.7512.80△0.056
09:1712.8012.8012.7512.80△0.057
09:1612.7512.8012.7512.80△0.058
09:1512.7512.7512.7512.750.0025
09:1412.7012.7512.7012.750.0030
09:1312.7512.7512.7012.70▽0.0539
09:1212.7512.7512.7512.750.0048
09:1112.7512.7512.7012.750.00100
09:1012.7512.7512.7512.750.0013
09:0912.7512.8012.7512.750.0058
09:0812.7512.7512.7512.750.00126
09:0712.7512.8012.7512.750.0044
09:0612.8012.8012.7512.750.00141
09:0512.8512.8512.8012.85△0.1088
09:0412.8012.8512.8012.85△0.10200
09:0312.8512.9012.8512.85△0.10180
09:0212.8512.9012.8512.85△0.1013
09:0112.9012.9012.8012.80△0.05632

 

本 日 量 價 變 化 圖
力鵬(1447) 110/06/25 09:47
12.9372
12.85647
12.8657
12.75934
12.790


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明