Yahoo奇摩財經 
華友聯
123.00.50(0.40%)
開盤 | 2024/04/24 11:02 更新268
13.01 (38.78)
跌→漲 (6.93%)
成交彙整
資料時間：2024/04/24 11:02時間
成交價
漲跌
成交張數
- 11:02:40123.00.55
- 10:56:45123.00.55
- 10:49:05123.00.52
- 10:48:30123.00.52
- 10:47:35123.00.58
- 10:46:40123.00.51
- 10:43:35123.00.55
- 10:36:20122.51.05
- 10:36:05122.51.01
- 10:36:00122.51.01
- 10:34:10123.00.52
- 10:32:50122.01.516
- 10:32:00122.01.51
- 10:07:30121.02.527
- 10:06:40120.53.02
- 10:03:00120.53.01
- 10:02:50120.53.011
- 09:54:25121.02.51
- 09:54:10121.02.54
- 09:52:50121.02.51
- 09:52:45121.02.51
- 09:52:30121.02.51
- 09:52:00121.02.51
- 09:50:05121.02.51
- 09:47:05121.02.51
- 09:46:50121.02.51
- 09:43:05120.53.01
- 09:42:10120.03.51
- 09:40:50120.03.51
- 09:40:20120.03.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 11:02成交價
成交張數
- 125.02
- 124.04
- 123.511
- 123.047
- 122.521
- 122.049
- 121.530
- 121.072
- 120.524
- 120.08
現價
開盤