距離美股開盤還有2小時12分鐘更新
東和
1414
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/211414 東和成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.3516.3516.3516.35△0.15105
13:2516.4016.5016.4016.45△0.2516
13:2416.3016.4016.3016.35△0.1558
13:2316.3516.3516.3016.30△0.1040
13:2216.4016.4016.4016.40△0.2017
13:2116.4016.4516.3516.45△0.2529
13:2016.4516.4516.3516.35△0.1534
13:1916.5516.6016.4016.40△0.2053
13:1816.5016.5016.5016.50△0.3014
13:1716.5016.5016.5016.50△0.302
13:1616.5016.5016.5016.50△0.309
13:1516.5016.5016.5016.50△0.3092
13:1416.5016.5016.5016.50△0.3015
13:1316.6016.6016.5016.50△0.30126
13:1216.6016.6016.6016.60△0.403
13:1116.6016.6016.6016.60△0.401
13:1016.5516.6016.5516.55△0.3521
13:0916.5516.6016.5516.55△0.3529
13:0816.6516.6516.6016.60△0.4090
13:0716.7016.7016.6516.65△0.4516
13:0616.7016.7016.7016.70△0.5010
13:0516.7016.7016.7016.70△0.5030
13:0416.7516.7516.7016.70△0.506
13:0316.7516.7516.7516.75△0.552
13:0216.7016.7016.7016.70△0.505
13:0116.7016.7016.7016.70△0.509
13:0016.7516.7516.7016.70△0.5022
12:5916.8016.8016.7516.75△0.5514
12:5616.8016.8016.8016.80△0.609
12:5416.8016.8016.8016.80△0.6016
12:5316.8016.8016.7516.80△0.6030
12:5216.7516.7516.7516.75△0.553
12:5116.7516.7516.7516.75△0.558
12:5016.7516.7516.7516.75△0.551
12:4716.7016.7016.7016.70△0.5011
12:4616.7016.7016.7016.70△0.5011
12:4416.7516.8016.7016.80△0.6022
12:4316.8016.8016.7516.75△0.556
12:4216.7516.7516.7516.75△0.5514
12:4116.7516.7516.7516.75△0.5514
12:4016.8016.8016.7516.75△0.5515
12:3816.8016.8016.8016.80△0.6024
12:3716.8016.9016.8016.85△0.6522
12:3616.8016.8016.8016.80△0.601
12:3516.8516.8516.8016.80△0.6019
12:3416.8516.8516.8516.85△0.657
12:3316.8516.8516.8516.85△0.656
12:3216.9016.9016.8516.85△0.656
12:3116.9016.9016.9016.90△0.708
12:3016.9016.9016.9016.90△0.703
12:2916.9016.9016.9016.90△0.701
12:2816.9016.9016.9016.90△0.701
12:2716.9016.9016.9016.90△0.708
12:2616.9016.9016.9016.90△0.7010
12:2516.8516.8516.8516.85△0.655
12:2416.8516.8516.8516.85△0.653
12:2316.8516.8516.8516.85△0.6516
12:2216.8516.8516.8516.85△0.652
12:2116.8516.8516.8516.85△0.651
12:2016.8516.8516.8516.85△0.654

 

本 日 量 價 變 化 圖
東和(1414) 110/04/21 14:30
17.515
17.4534
17.4161
17.35116
17.3258
17.25131
17.2399
17.15221
17.1464
17.05537
17.01645
16.95486
16.9531
16.85429
16.8607
16.75334
16.7369
16.65130
16.6131
16.5586
16.5241
16.4550
16.4106
16.35197
16.382
16.2513
16.261
16.1556
16.179
16.0526
16.030
15.954


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明