資料日期:110/03/02 | 1414 東和成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.15 | 32 | 13:25 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.15 | 5 | 13:24 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.15 | 3 | 13:18 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.15 | 1 | 13:16 | 12.95 | 12.95 | 12.90 | 12.90 | ▽0.15 | 11 | 13:15 | 12.95 | 12.95 | 12.95 | 12.95 | ▽0.10 | 10 | 13:14 | 12.95 | 12.95 | 12.95 | 12.95 | ▽0.10 | 4 | 13:10 | 12.95 | 12.95 | 12.95 | 12.95 | ▽0.10 | 12 | 13:09 | 12.90 | 12.90 | 12.90 | 12.90 | ▽0.15 | 9 | 13:07 | 12.95 | 12.95 | 12.95 | 12.95 | ▽0.10 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|