資料日期:110/01/15 | 1340 勝悅-KY成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 11.20 | 11.20 | 11.20 | 11.20 | ▽0.35 | 9 | 13:25 | 11.20 | 11.20 | 11.20 | 11.20 | ▽0.35 | 1 | 13:24 | 11.10 | 11.20 | 11.10 | 11.20 | ▽0.35 | 8 | 13:23 | 11.10 | 11.10 | 11.10 | 11.10 | ▽0.45 | 2 | 13:22 | 11.10 | 11.10 | 11.10 | 11.10 | ▽0.45 | 1 | 13:21 | 11.10 | 11.10 | 11.10 | 11.10 | ▽0.45 | 1 | 13:19 | 11.10 | 11.10 | 11.10 | 11.10 | ▽0.45 | 6 | 13:17 | 11.10 | 11.10 | 11.10 | 11.10 | ▽0.45 | 3 | 13:15 | 11.15 | 11.15 | 11.10 | 11.10 | ▽0.45 | 15 | 13:14 | 11.15 | 11.15 | 11.15 | 11.15 | ▽0.40 | 4 |
本 日 量 價 變 化 圖 | 勝悅-KY(1340) 110/01/15 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|