距離美股開盤還有1小時58分鐘更新
再生-KY
1337
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/191337 再生-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:308.518.518.518.51△0.2326
13:258.518.528.518.52△0.243
13:248.518.518.518.51△0.231
13:238.518.518.518.51△0.237
13:228.508.518.508.51△0.234
13:208.518.518.498.49△0.212
13:198.508.518.508.51△0.2322
13:188.498.508.498.50△0.2225
13:178.498.498.498.49△0.213
13:168.498.498.498.49△0.211
13:148.448.458.448.45△0.1713
13:128.448.448.448.44△0.161
13:118.428.428.428.42△0.145
13:108.428.428.408.42△0.1453
13:088.408.408.408.40△0.1220
13:078.418.418.398.39△0.1133
13:058.388.458.368.45△0.1733
13:048.468.468.398.39△0.1161
13:038.478.478.468.46△0.1817
13:028.528.528.468.48△0.2079
13:018.528.528.528.52△0.2411
12:598.528.528.528.52△0.241
12:588.528.528.528.52△0.245
12:568.528.538.528.53△0.256
12:558.528.528.528.52△0.242
12:548.508.528.508.52△0.2439
12:528.508.528.508.52△0.2413
12:518.518.518.508.50△0.2221
12:508.528.528.518.51△0.2320
12:488.528.528.528.52△0.241
12:478.518.528.518.52△0.242
12:468.528.528.528.52△0.244
12:438.528.528.528.52△0.243
12:428.518.518.518.51△0.232
12:408.508.508.508.50△0.221
12:398.498.498.498.49△0.212
12:378.518.518.508.50△0.228
12:358.508.518.508.51△0.2322
12:328.508.508.508.50△0.222
12:288.508.508.508.50△0.229
12:278.508.508.508.50△0.2231
12:248.508.518.508.51△0.233
12:238.508.508.508.50△0.221
12:228.508.508.508.50△0.222
12:208.508.508.508.50△0.223
12:188.518.518.518.51△0.233
12:178.538.538.518.51△0.2327
12:168.548.548.548.54△0.261
12:158.548.548.548.54△0.265
12:148.548.568.538.54△0.2626
12:118.548.548.548.54△0.265
12:088.568.568.558.55△0.278
12:078.558.558.558.55△0.272
12:068.558.568.548.54△0.2650
12:058.548.548.548.54△0.261
12:048.528.528.528.52△0.241
12:038.528.528.528.52△0.241
12:028.528.528.528.52△0.241
12:008.528.528.528.52△0.241
11:588.548.548.548.54△0.264
11:538.538.538.538.53△0.255

 

本 日 量 價 變 化 圖
再生-KY(1337) 110/01/19 14:30
8.661
8.6513
8.6466
8.6375
8.6224
8.6115
8.656
8.5931
8.5829
8.5720
8.5692
8.55115
8.5498
8.53118
8.52174
8.51169
8.5180
8.4953
8.4859
8.4727
8.4623
8.4547
8.4427
8.435
8.4248
8.4112
8.479
8.3937
8.3826
8.3727
8.3628
8.3526
8.342
8.3311
8.323
8.314
8.319
8.2929
8.2826


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明