距離美股收盤還有4小時34分鐘更新
再生-KY
1337
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/08/051337 再生-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:307.807.807.807.80▽0.0849
13:237.817.817.817.81▽0.073
13:227.807.817.807.81▽0.077
13:217.807.807.807.80▽0.081
13:207.807.807.807.80▽0.081
13:197.807.807.807.80▽0.0812
13:167.817.817.817.81▽0.079
13:117.817.817.817.81▽0.072
13:077.817.817.817.81▽0.071
13:057.817.817.817.81▽0.072
13:047.807.807.807.80▽0.0822
13:037.807.807.807.80▽0.0820
13:017.807.807.807.80▽0.085
12:577.817.817.807.80▽0.087
12:517.807.807.807.80▽0.081
12:467.817.817.807.81▽0.077
12:457.807.807.807.80▽0.089
12:417.807.807.807.80▽0.085
12:407.807.807.807.80▽0.081
12:397.807.807.807.80▽0.083
12:357.797.797.797.79▽0.099
12:347.797.797.797.79▽0.093
12:337.807.807.807.80▽0.0814
12:307.817.817.807.80▽0.086
12:297.817.817.817.81▽0.072
12:267.817.817.817.81▽0.073
12:257.817.817.817.81▽0.071
12:237.807.807.807.80▽0.0837
12:227.817.817.817.81▽0.071
12:187.807.807.807.80▽0.085
12:167.847.847.807.80▽0.08121
12:107.857.857.857.85▽0.0310
12:027.857.857.857.85▽0.031
11:587.847.847.847.84▽0.042
11:547.857.857.857.85▽0.031
11:537.847.847.847.84▽0.043
11:467.837.837.827.82▽0.0638
11:437.847.847.847.84▽0.0415
11:427.847.847.847.84▽0.041
11:417.857.857.857.85▽0.0310
11:407.847.847.847.84▽0.043
11:337.847.847.847.84▽0.043
11:227.847.847.847.84▽0.042
11:167.857.857.847.84▽0.046
11:117.857.857.857.85▽0.032
11:037.867.867.867.86▽0.024
11:027.867.867.867.86▽0.0212
10:427.887.887.887.880.001
10:317.857.857.857.85▽0.0310
10:257.857.857.857.85▽0.031
10:247.857.857.857.85▽0.0314
10:127.857.857.857.85▽0.033
10:037.857.857.857.85▽0.033
10:017.847.847.847.84▽0.041
09:597.847.847.847.84▽0.043
09:587.847.847.847.84▽0.043
09:557.847.847.847.84▽0.048
09:547.837.847.837.84▽0.047
09:527.837.837.817.81▽0.0757
09:507.847.847.847.84▽0.049

 

本 日 量 價 變 化 圖
再生-KY(1337) 110/08/05 14:30
7.911
7.8829
7.8621
7.85125
7.84109
7.83122
7.8243
7.81100
7.8207
7.7912


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明