台股、美股皆已收盤更新
達新
1315
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/251315 達新成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3050.6050.6050.6050.60▽0.1012
13:2550.9050.9050.9050.90△0.201
13:2450.9050.9050.9050.90△0.202
13:1850.8050.8050.8050.80△0.102
13:1750.7050.7050.7050.700.004
13:1250.8050.8050.8050.80△0.106
13:1150.8050.8050.8050.80△0.104
13:1050.7050.7050.7050.700.004
13:0750.6050.6050.6050.60▽0.101
13:0550.6050.6050.6050.60▽0.101
13:0050.5050.5050.5050.50▽0.205
12:5950.4050.4050.4050.40▽0.3010
12:5250.3050.3050.3050.30▽0.401
12:4750.3050.3050.3050.30▽0.403
12:4650.2050.2050.2050.20▽0.502
12:4250.3050.3050.3050.30▽0.402
12:4150.1050.1050.0050.00▽0.705
12:3850.1050.1050.1050.10▽0.607
12:3750.1050.1050.1050.10▽0.6012
12:3650.1050.1050.1050.10▽0.608
12:3450.3050.3050.1050.10▽0.6012
12:2850.5050.5050.5050.50▽0.204
12:2650.3050.5050.3050.50▽0.207
12:2550.2050.2050.2050.20▽0.503
12:2450.2050.2050.2050.20▽0.5028
12:2350.3050.3050.3050.30▽0.402
12:2250.3050.3050.3050.30▽0.4011
12:1950.3050.3050.3050.30▽0.401
12:1750.4050.4050.3050.30▽0.404
12:1550.4050.4050.4050.40▽0.3010
12:1350.5050.5050.5050.50▽0.209
12:0050.5050.5050.5050.50▽0.209
11:5950.6050.6050.5050.60▽0.1010
11:5850.6050.6050.6050.60▽0.104
11:5250.7050.7050.7050.700.0010
11:5150.7050.7050.7050.700.003
11:4750.8050.8050.8050.80△0.102
11:4450.9050.9050.8050.80△0.1015
11:4350.8050.9050.8050.90△0.208
11:3750.8050.8050.8050.80△0.103
11:3350.9050.9050.9050.90△0.201
11:2950.9050.9050.9050.90△0.204
11:2850.9050.9050.9050.90△0.203
11:2750.8050.8050.8050.80△0.101
11:0950.8050.8050.8050.80△0.103
11:0650.7050.7050.7050.700.002
11:0550.7050.7050.7050.700.001
10:4850.8050.8050.8050.80△0.103
10:4750.6050.8050.6050.80△0.109
10:4650.8050.8050.6050.60▽0.1010
10:4050.6050.6050.6050.60▽0.101
10:3650.6050.6050.6050.60▽0.101
10:3550.6050.6050.6050.60▽0.101
10:3450.6050.6050.6050.60▽0.103
10:3350.6050.6050.5050.50▽0.208
10:3150.7050.7050.7050.700.001
10:3050.7050.7050.7050.700.007
10:2850.8050.8050.8050.80△0.101
10:2350.8050.8050.8050.80△0.101
10:1950.8050.8050.8050.80△0.101

 

本 日 量 價 變 化 圖
達新(1315) 109/09/25 13:30
51.31
51.28
51.139
51.020
50.936
50.887
50.735
50.644
50.537
50.423
50.331
50.236
50.130
50.04


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明