距離美股開盤還有6小時51分鐘更新
中石化
1314
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171314 中石化成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3012.6012.6012.6012.60▽0.353925
13:2512.6012.6012.5512.60▽0.35101
13:2412.6012.6512.5512.60▽0.35186
13:2312.6012.6512.6012.60▽0.35115
13:2212.6012.6512.6012.60▽0.3564
13:2112.6012.6512.6012.60▽0.35134
13:2012.6012.6512.6012.65▽0.3070
13:1912.5512.6012.5512.60▽0.35154
13:1812.6012.6012.5512.55▽0.40268
13:1712.6012.6012.6012.60▽0.35146
13:1612.6012.6512.6012.60▽0.3585
13:1512.6012.6012.6012.60▽0.3578
13:1412.6012.6012.5512.60▽0.3567
13:1312.5512.6012.5512.60▽0.35169
13:1212.5512.6012.5512.55▽0.4061
13:1112.5512.6012.5512.55▽0.4097
13:1012.5512.6012.5512.55▽0.40122
13:0912.5512.6012.5512.60▽0.35119
13:0812.5512.6012.5512.55▽0.4035
13:0712.5512.6012.5512.55▽0.4023
13:0612.6012.6512.5512.60▽0.35331
13:0512.5512.6012.5512.60▽0.3548
13:0412.5512.6012.5512.55▽0.4024
13:0312.5512.6012.5512.55▽0.4039
13:0212.6012.6012.5512.60▽0.3546
13:0112.6012.6012.5512.60▽0.3541
13:0012.6012.6012.5512.60▽0.3518
12:5912.6012.6012.5512.55▽0.4013
12:5812.6012.6012.5512.55▽0.409
12:5712.6012.6012.5512.55▽0.4037
12:5612.6012.6012.6012.60▽0.35214
12:5512.6012.6012.6012.60▽0.3515
12:5412.6012.6012.6012.60▽0.3515
12:5312.6012.6512.6012.65▽0.3026
12:5212.6012.6012.6012.60▽0.3552
12:5112.6012.6012.6012.60▽0.355
12:5012.6012.6012.6012.60▽0.35301
12:4912.5512.5512.5512.55▽0.4010
12:4812.6012.6012.5512.55▽0.4029
12:4712.6012.6012.5512.60▽0.3531
12:4612.6012.6012.5512.60▽0.3588
12:4512.5512.6012.5512.60▽0.3564
12:4412.6012.6012.6012.60▽0.3592
12:4312.6012.6012.6012.60▽0.3535
12:4212.6012.6012.6012.60▽0.3523
12:4112.6012.6012.6012.60▽0.3568
12:4012.6012.6012.6012.60▽0.35109
12:3912.6012.6012.5512.60▽0.3521
12:3812.6012.6012.6012.60▽0.3558
12:3712.6012.6012.6012.60▽0.3577
12:3612.6012.6012.6012.60▽0.3520
12:3512.6012.6012.6012.60▽0.3530
12:3412.6012.6012.6012.60▽0.3517
12:3312.6012.6512.5512.60▽0.3566
12:3212.6012.6512.6012.60▽0.3567
12:3112.6012.6512.6012.65▽0.3036
12:3012.6012.6512.6012.65▽0.3024
12:2912.6012.6012.5512.60▽0.3598
12:2812.6012.6012.6012.60▽0.3597
12:2712.6012.6012.5512.60▽0.35270

 

本 日 量 價 變 化 圖
中石化(1314) 110/09/17 14:30
12.93267
12.854719
12.81474
12.751735
12.72318
12.658295
12.614402
12.551360


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明