資料日期:110/03/05 | 1307 三芳成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 21.60 | 21.60 | 21.60 | 21.60 | △0.30 | 16 | 13:25 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 1 | 13:23 | 21.60 | 21.60 | 21.60 | 21.60 | △0.30 | 2 | 13:22 | 21.60 | 21.60 | 21.60 | 21.60 | △0.30 | 1 | 13:18 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 17 | 13:13 | 21.50 | 21.55 | 21.50 | 21.55 | △0.25 | 15 | 13:12 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 1 | 13:09 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 10 | 13:08 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 5 | 13:06 | 21.55 | 21.55 | 21.55 | 21.55 | △0.25 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|