距離台股收盤還有2小時41分鐘更新
華夏
1305
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/231305 華夏成交彙整列出近10分鐘資料
時間漲跌量(張)
10:4936.3536.3536.3536.35△0.202
10:4836.3036.3036.3036.30△0.151
10:4736.3036.3036.3036.30△0.152
10:4636.3536.3536.3536.35△0.2011
10:4336.3536.3536.3536.35△0.202
10:4236.3536.3536.3036.35△0.207
10:4136.3036.3536.3036.35△0.2060
10:4036.3036.3036.3036.30△0.158
10:3836.3036.3036.3036.30△0.153
10:3736.3036.3036.3036.30△0.152
10:3536.2536.3036.2536.30△0.152
10:3436.2536.2536.2536.25△0.102
10:3336.2036.2536.2036.25△0.1018
10:3236.2536.2536.2536.25△0.1015
10:3136.2036.2036.2036.20△0.052
10:3036.2036.2036.2036.20△0.055
10:2936.1536.1536.1536.150.004
10:2836.3036.3036.1536.150.00119
10:2736.3036.3036.3036.30△0.156
10:2636.2536.2536.2536.25△0.106
10:2536.3036.3036.2536.30△0.157
10:2436.3036.3536.3036.35△0.2011
10:2336.3036.3036.3036.30△0.1512
10:2236.3036.3036.2536.25△0.109
10:2136.2536.2536.2536.25△0.102
10:2036.2536.2536.2536.25△0.102
10:1936.2536.2536.2036.25△0.1017
10:1836.2536.2536.2536.25△0.1011
10:1736.3036.3036.2536.25△0.108
10:1636.2536.2536.2536.25△0.104
10:1536.2536.2536.2536.25△0.1010
10:1436.2536.3036.2036.20△0.0578
10:1336.2536.2536.2536.25△0.103
10:1236.2536.2536.2536.25△0.1010
10:1136.2536.2536.2536.25△0.1011
10:1036.2536.2536.2536.25△0.1013
10:0936.2536.2536.2036.25△0.1011
10:0836.2536.2536.2036.25△0.106
10:0736.2036.2536.2036.25△0.1016
10:0636.1536.2036.1536.20△0.0552
10:0536.1536.2036.1536.20△0.056
10:0436.1536.2036.1536.20△0.0519
10:0336.2036.2536.1536.150.0067
10:0236.2536.2536.2536.25△0.105
10:0136.2536.2536.2536.25△0.1018
10:0036.2536.3536.2536.35△0.207
09:5936.2536.2536.2036.25△0.105
09:5836.2536.2536.2036.25△0.1011
09:5736.4036.4036.2536.25△0.108
09:5636.2536.3036.2036.20△0.0514
09:5536.2036.2536.2036.25△0.107
09:5436.2536.2536.2536.25△0.1017
09:5336.2036.2036.2036.20△0.0512
09:5236.2036.3036.2036.30△0.1522
09:5136.3036.3036.1536.20△0.0595
09:5036.3036.3536.3036.35△0.206
09:4936.3036.3536.2536.30△0.1551
09:4836.4536.4536.3536.35△0.2034
09:4736.4036.4036.3536.40△0.2561
09:4636.4536.4536.3536.40△0.2524

 

本 日 量 價 變 化 圖
華夏(1305) 110/06/23 10:48
37.169
37.0577
37.0392
36.95358
36.9179
36.85177
36.8331
36.75174
36.7269
36.65183
36.6303
36.55241
36.5341
36.45168
36.4164
36.35114
36.3190
36.25326
36.2293
36.15101


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明