距離美股開盤還有4小時15分鐘更新
天仁
1233
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/061233 天仁成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3038.1538.1538.1538.15△0.051
13:2538.1538.1538.1538.15△0.051
13:2438.2038.2038.2038.20△0.101
13:1938.1038.1538.1038.15△0.052
13:1438.0038.0038.0038.00▽0.101
13:0938.0038.0038.0038.00▽0.103
13:0838.1538.1538.1538.15△0.051
13:0438.1538.1538.1538.15△0.051
12:5338.1538.1538.1538.15△0.051
12:4438.0038.0038.0038.00▽0.102
12:3638.0538.2038.0538.20△0.102
12:3538.1038.1038.0538.05▽0.057
12:3238.1038.1038.1038.100.003
12:0538.0538.0538.0538.05▽0.051
12:0138.0038.0038.0038.00▽0.101
11:5038.0538.0538.0538.05▽0.051
11:4838.0538.0538.0538.05▽0.051
11:4638.0538.0538.0538.05▽0.052
11:3038.0038.0038.0038.00▽0.101
11:1837.8038.0037.8038.00▽0.102
11:1537.9037.9037.9037.90▽0.201
11:0038.0038.0538.0038.05▽0.057
10:5037.8037.8037.8037.80▽0.301
10:4837.8037.8037.8037.80▽0.301
10:4537.8037.8037.8037.80▽0.301
10:3937.8037.8037.8037.80▽0.305
10:3037.8537.8537.8537.85▽0.251
10:2937.8537.8537.8537.85▽0.251
10:2137.9037.9037.9037.90▽0.202
10:2037.9037.9037.9037.90▽0.201
10:1538.0038.0038.0038.00▽0.104
10:0638.1038.1038.1038.100.001
10:0538.1038.1038.1038.100.004
10:0038.0038.0038.0038.00▽0.105
09:5637.9037.9037.9037.90▽0.202

 

本 日 量 價 變 化 圖
天仁(1233) 109/07/06 13:30
38.22
38.156
38.113
38.0511
38.023
37.96
37.853
37.89


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明