台股、美股皆已收盤更新
聯華
1229
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/231229 聯華成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3039.7539.7539.7539.75▽0.1569
13:2539.8039.8539.8039.85▽0.0523
13:2439.8539.8539.8039.80▽0.1010
13:2339.8539.8539.8039.85▽0.0510
13:2239.8539.8539.8039.85▽0.0510
13:2139.8539.8539.8039.85▽0.055
13:2039.8539.8539.8039.85▽0.053
13:1939.8039.8539.8039.80▽0.1012
13:1839.8039.8539.8039.85▽0.057
13:1739.8039.8539.8039.85▽0.0511
13:1639.8539.8539.8039.80▽0.107
13:1539.8539.8539.8039.85▽0.056
13:1439.8539.8539.8039.80▽0.107
13:1339.8539.8539.8539.85▽0.056
13:1239.8539.8539.8539.85▽0.053
13:1139.8539.8539.8039.85▽0.058
13:1039.8539.8539.8539.85▽0.056
13:0939.8539.8539.8539.85▽0.054
13:0839.8539.8539.8539.85▽0.055
13:0739.8539.8539.8039.85▽0.057
13:0639.8039.8539.8039.85▽0.054
13:0539.8539.8539.8039.80▽0.104
13:0439.8539.8539.8039.80▽0.105
13:0339.8539.8539.8039.85▽0.057
13:0239.8539.8539.8039.85▽0.056
13:0139.8539.8539.8039.80▽0.104
13:0039.8539.8539.8039.85▽0.058
12:5939.8039.8539.8039.80▽0.103
12:5839.8539.8539.8039.80▽0.104
12:5739.8539.8539.8039.80▽0.108
12:5639.8539.8539.8039.80▽0.106
12:5539.8539.8539.8039.80▽0.105
12:5439.8039.8039.7539.80▽0.1024
12:5339.8039.8039.7539.75▽0.158
12:5239.8039.8039.7539.75▽0.158
12:5139.8039.8039.7539.75▽0.155
12:5039.8039.8039.7539.75▽0.158
12:4939.8039.8039.7539.75▽0.155
12:4839.8039.8039.7539.75▽0.158
12:4739.8039.8039.7539.75▽0.155
12:4639.7539.7539.7539.75▽0.152
12:4539.8039.8039.7539.75▽0.1516
12:4439.8539.8539.8039.80▽0.107
12:4339.7539.8039.7539.80▽0.1011
12:4239.8039.8039.8039.80▽0.102
12:4139.7539.8039.7539.75▽0.1511
12:4039.8039.8039.8039.80▽0.102
12:3839.8039.8039.8039.80▽0.102
12:3739.8039.8039.8039.80▽0.102
12:3639.8039.8039.8039.80▽0.102
12:3539.8039.8039.8039.80▽0.102
12:3439.8039.8039.8039.80▽0.102
12:3339.8039.8039.8039.80▽0.103
12:3239.7539.7539.7539.75▽0.151
12:3139.8039.8039.8039.80▽0.102
12:3039.7539.7539.7539.75▽0.152
12:2839.8039.8039.8039.80▽0.102
12:2639.8039.8039.8039.80▽0.101
12:2539.8039.8039.7539.75▽0.153
12:2439.8039.8039.8039.80▽0.102
12:2339.8039.8039.8039.80▽0.101

 

本 日 量 價 變 化 圖
聯華(1229) 109/10/23 14:30
39.947
39.85175
39.8355
39.75212
39.787
39.6597
39.637
39.5589
39.561
39.4535
39.42


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明