距離台股收盤還有3小時10分鐘更新
聯華
1229
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/131229 聯華 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
10:19:1534.9034.9534.95△0.453
10:19:0534.9034.9534.95△0.453
10:18:5534.9034.9534.95△0.451
10:18:5034.9034.9534.95△0.454
10:18:4034.9034.9534.95△0.452
10:18:3034.9034.9534.95△0.457
10:18:2034.9034.9534.95△0.452
10:18:1534.9034.9534.95△0.451
10:18:0534.9034.9534.95△0.452
10:17:5534.9034.9534.95△0.452
10:17:3034.9034.9534.95△0.452
10:17:2534.9034.9534.95△0.451
10:14:5434.9034.9534.95△0.451
10:14:4434.9034.9534.90△0.41
10:14:0934.9034.9534.90△0.41
10:13:5934.9034.9534.90△0.41
10:13:0434.9034.9534.90△0.41
10:12:1334.9034.9534.90△0.41
10:11:4334.9034.9534.90△0.41
10:11:2834.9034.9534.90△0.41
10:11:1834.9034.9534.90△0.42
10:10:4834.9034.9534.90△0.41
10:10:4334.9034.9534.90△0.41
10:10:2834.9034.9534.90△0.45
10:09:3334.9034.9534.90△0.41
10:08:4834.9034.9534.90△0.45
10:08:1834.9034.9534.90△0.41
10:07:4234.9034.9534.90△0.41
10:07:2234.9034.9534.90△0.410
10:06:3734.9034.9534.90△0.41
10:06:0734.9034.9534.95△0.451
10:06:0134.9034.9534.95△0.451
10:05:5634.9034.9534.95△0.451
10:05:5134.9034.9534.95△0.4550
10:04:3634.9034.9534.95△0.451
10:04:1134.9034.9534.95△0.454
10:03:5134.9034.9534.95△0.451
10:03:1634.9034.9534.95△0.451
10:03:1134.9034.9534.95△0.451
10:01:0034.9034.9534.90△0.41
10:00:5034.9034.9534.95△0.4515
10:00:0034.9034.9534.90△0.41
09:59:3534.9034.9534.90△0.41
09:59:2034.9035.0034.90△0.437
09:59:1534.9535.0034.95△0.4527
09:59:0534.9535.0034.95△0.452
09:58:5034.9535.0034.95△0.453
09:58:4034.9535.0034.95△0.451
09:58:3534.9535.0034.95△0.451

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明