距離台股開盤還有1小時46分鐘更新
聯華
1229
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/031229 聯華成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3042.4042.4042.4042.40△0.20130
13:2542.3542.4042.3042.40△0.2021
13:2442.3542.4042.3042.35△0.1520
13:2342.4042.4042.3542.40△0.2018
13:2242.3042.4042.3042.40△0.2036
13:2142.3542.3542.3542.35△0.1517
13:2042.3542.3542.3542.35△0.1514
13:1942.3542.3542.3042.35△0.1519
13:1842.3042.3542.3042.35△0.1518
13:1742.3542.3542.3042.35△0.1519
13:1642.3542.3542.3042.35△0.1519
13:1542.3042.3542.3042.30△0.1017
13:1442.3042.3542.3042.35△0.1519
13:1342.3042.3042.3042.30△0.1014
13:1242.3042.3042.3042.30△0.1012
13:1142.3042.3042.3042.30△0.1015
13:1042.3042.3042.2542.30△0.1038
13:0942.3042.3042.2542.30△0.1013
13:0842.2542.3042.2542.30△0.1013
13:0742.2542.3042.2542.30△0.1030
13:0642.2542.3042.2542.30△0.1012
13:0542.3042.3042.2542.30△0.1017
13:0442.3042.3042.2542.25△0.0512
13:0342.3042.3042.2542.30△0.1039
13:0242.3042.3042.2542.30△0.1014
13:0142.2542.3042.2542.30△0.1018
13:0042.3042.3042.3042.30△0.102
12:5942.2542.2542.2542.25△0.051
12:5842.2542.3042.2542.25△0.053
12:5742.3042.3042.3042.30△0.101
12:5542.2542.2542.2542.25△0.054
12:5442.2542.2542.2542.25△0.051
12:5342.2542.2542.2542.25△0.0524
12:5242.3042.3042.2542.25△0.055
12:5142.3042.3042.3042.30△0.102
12:5042.3042.3042.2542.25△0.0513
12:4942.3042.3042.3042.30△0.106
12:4842.2542.3042.2542.30△0.107
12:4742.2542.3042.2542.30△0.102
12:4642.3042.3042.3042.30△0.1010
12:4542.3042.3042.3042.30△0.102
12:4442.2542.3042.2542.25△0.0512
12:4342.2542.2542.2542.25△0.053
12:4242.2542.2542.2542.25△0.053
12:4142.2542.2542.2542.25△0.0520
12:4042.2542.2542.2542.25△0.053
12:3942.2542.2542.2542.25△0.051
12:3842.2542.2542.2542.25△0.059
12:3742.2542.2542.2042.200.007
12:3642.2542.2542.2542.25△0.053
12:3542.2542.2542.2542.25△0.0514
12:3442.2542.2542.2542.25△0.059
12:3342.2542.2542.2542.25△0.0512
12:3142.2542.2542.2542.25△0.051
12:3042.2542.2542.2542.25△0.051
12:2942.2542.2542.2542.25△0.0514
12:2842.2542.2542.2042.25△0.0511
12:2742.2542.2542.2542.25△0.052
12:2642.2042.2042.2042.200.007
12:2542.2542.2542.2542.25△0.053
12:2342.2542.2542.2542.25△0.053

 

本 日 量 價 變 化 圖
聯華(1229) 109/06/03 14:30
42.51
42.4521
42.4238
42.35206
42.3589
42.251254
42.2406
42.1522
42.116


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明