距離美股開盤還有6小時53分鐘更新
卜蜂
1215
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171215 卜蜂成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3080.3080.3080.3080.30▽0.1088
13:2580.4080.4080.2080.30▽0.1012
13:2480.3080.4080.1080.20▽0.2029
13:2380.2080.3080.2080.30▽0.1016
13:2180.2080.3080.2080.20▽0.204
13:1980.3080.3080.1080.10▽0.303
13:1880.2080.2080.2080.20▽0.203
13:1780.2080.2080.2080.20▽0.201
13:0980.0080.2080.0080.20▽0.2017
13:0779.9080.0079.9079.90▽0.503
13:0579.9080.0079.9080.00▽0.403
13:0279.9079.9079.9079.90▽0.501
13:0179.9079.9079.9079.90▽0.501
12:5179.9079.9079.9079.90▽0.5010
12:5079.9079.9079.9079.90▽0.502
12:4679.9079.9079.9079.90▽0.503
12:4479.9079.9079.9079.90▽0.501
12:4179.9079.9079.9079.90▽0.502
12:4079.9079.9079.9079.90▽0.502
12:3979.9079.9079.9079.90▽0.502
12:3780.0080.0079.9079.90▽0.502
12:3580.0080.0080.0080.00▽0.404
12:3479.9079.9079.9079.90▽0.506
12:2779.9079.9079.9079.90▽0.501
12:2379.9079.9079.9079.90▽0.501
12:2180.0080.0079.9079.90▽0.502
12:1780.0080.0080.0080.00▽0.401
12:1580.0080.0080.0080.00▽0.401
12:1280.0080.0080.0080.00▽0.401
12:1180.0080.0080.0080.00▽0.402
12:1080.0080.0079.9080.00▽0.405
12:0480.0080.0080.0080.00▽0.4010
11:5880.0080.0080.0080.00▽0.401
11:5280.1080.1080.0080.00▽0.403
11:5180.0080.0080.0080.00▽0.401
11:4880.0080.0080.0080.00▽0.401
11:4680.0080.0080.0080.00▽0.403
11:4480.0080.0080.0080.00▽0.404
11:4279.9079.9079.9079.90▽0.501
11:4079.9079.9079.9079.90▽0.502
11:3980.0080.0080.0080.00▽0.402
11:3780.0080.0080.0080.00▽0.403
11:3680.0080.0080.0080.00▽0.407
11:3580.0080.0080.0080.00▽0.401
11:3480.0080.0080.0080.00▽0.402
11:3380.0080.0080.0080.00▽0.4015
11:2780.0080.0080.0080.00▽0.407
11:1980.0080.0080.0080.00▽0.403
11:1680.0080.0080.0080.00▽0.401
11:1580.0080.0080.0080.00▽0.401
11:1380.1080.1080.0080.00▽0.402
11:1080.1080.1080.1080.10▽0.301
11:0980.1080.1080.0080.00▽0.403
11:0780.1080.1080.1080.10▽0.302
11:0680.0080.0080.0080.00▽0.4015
11:0280.0080.0080.0080.00▽0.401
10:4679.9079.9079.9079.90▽0.503
10:4579.9079.9079.9079.90▽0.505
10:3379.9079.9079.9079.90▽0.504
10:1979.9079.9079.9079.90▽0.507

 

本 日 量 價 變 化 圖
卜蜂(1215) 110/09/17 13:30
80.424
80.3117
80.223
80.123
80.0150
79.987
79.830
79.739
79.64


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明