資料日期:110/04/20 | 1213 大飲成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 9.18 | 9.18 | 9.18 | 9.18 | △0.33 | 5 | 12:49 | 9.00 | 9.00 | 9.00 | 9.00 | △0.15 | 4 | 12:28 | 8.87 | 8.87 | 8.87 | 8.87 | △0.02 | 2 | 12:17 | 9.12 | 9.12 | 9.12 | 9.12 | △0.27 | 4 | 12:01 | 9.12 | 9.12 | 9.12 | 9.12 | △0.27 | 1 | 11:59 | 8.87 | 8.87 | 8.86 | 8.86 | △0.01 | 100 | 11:47 | 8.90 | 8.90 | 8.90 | 8.90 | △0.05 | 2 | 10:42 | 8.86 | 8.86 | 8.86 | 8.86 | △0.01 | 1 | 09:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|