Yahoo奇摩財經 
大成
55.50.20(0.36%)
收盤 | 2024/04/19 14:30 更新5,230
11.54 (43.40)
連2漲→跌 (0.36%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0055.50.2849
- 13:24:3055.50.22
- 13:24:2555.60.11
- 13:24:1055.50.26
- 13:24:0555.40.33
- 13:24:0055.30.44
- 13:23:4055.30.42
- 13:23:2055.30.42
- 13:23:1555.50.212
- 13:23:0555.50.24
- 13:23:0055.40.312
- 13:22:5555.40.31
- 13:22:4055.40.33
- 13:22:2055.40.31
- 13:22:1055.40.31
- 13:22:0055.40.33
- 13:21:4055.40.32
- 13:21:2555.60.13
- 13:21:2055.40.32
- 13:21:0555.40.31
- 13:21:0055.40.33
- 13:20:4555.40.31
- 13:20:4055.40.32
- 13:20:3555.60.11
- 13:20:2055.40.31
- 13:20:0055.40.33
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 56.35
- 56.285
- 56.1119
- 56.0240
- 55.9247
- 55.8497
- 55.71,087
- 55.6547
- 55.51,163
- 55.4245
- 55.3355
- 55.2211
- 55.176
- 55.0234
- 54.944
- 54.873
- 54.72
現價
開盤
