距離台股開盤還有1小時43分鐘更新
幸福
1108
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/031108 幸福成交彙整列出近10分鐘資料
時間漲跌量(張)
13:309.669.669.669.66△0.3652
13:259.629.629.629.62△0.325
13:249.639.639.629.62△0.3211
13:239.739.739.619.62△0.3216
13:229.749.759.639.63△0.338
13:219.749.749.749.74△0.448
13:209.759.759.759.75△0.455
13:199.699.759.699.75△0.4521
13:179.579.699.579.69△0.39117
13:159.609.609.609.60△0.308
13:149.599.609.599.60△0.302
13:139.579.579.559.55△0.2510
13:099.569.569.569.56△0.261
13:079.609.609.589.58△0.286
13:069.589.609.589.60△0.3016
13:049.589.589.589.58△0.284
13:039.559.589.559.58△0.289
13:029.569.569.569.56△0.268
13:019.569.569.569.56△0.262
13:009.579.589.569.58△0.2814
12:599.549.559.549.55△0.2530
12:589.529.539.529.53△0.235
12:579.529.529.529.52△0.224
12:569.529.529.529.52△0.221
12:549.529.529.529.52△0.222
12:539.539.559.529.52△0.2214
12:529.519.529.519.52△0.226
12:519.519.519.519.51△0.215
12:489.539.539.539.53△0.234
12:479.529.539.529.53△0.2328
12:469.529.529.529.52△0.222
12:459.529.529.529.52△0.223
12:439.509.509.509.50△0.203
12:419.539.539.509.50△0.203
12:409.509.509.509.50△0.208
12:379.499.559.499.55△0.2567
12:369.499.499.499.49△0.1915
12:359.499.499.489.48△0.184
12:339.489.489.489.48△0.184
12:299.479.479.479.47△0.173
12:289.489.489.479.47△0.172
12:259.489.489.489.48△0.184
12:219.499.499.499.49△0.191
12:209.499.499.499.49△0.1927
12:179.479.489.479.48△0.1826
12:169.469.479.469.47△0.176
12:159.469.469.469.46△0.161
12:149.469.469.469.46△0.163
12:129.459.459.459.45△0.1520
12:119.459.459.459.45△0.158
12:099.489.489.489.48△0.188
12:089.479.499.479.49△0.1915
12:069.469.479.469.47△0.1723
12:059.459.459.459.45△0.152
12:049.469.489.459.48△0.189
12:039.449.459.449.45△0.1525
12:029.449.459.449.45△0.1522
12:019.429.439.429.43△0.1311
12:009.389.409.389.40△0.1021
11:599.389.389.389.38△0.082
11:589.399.399.389.38△0.083

 

本 日 量 價 變 化 圖
幸福(1108) 109/06/03 14:30
9.758
9.7420
9.731
9.715
9.695
9.6652
9.646
9.635
9.6218
9.612
9.6116
9.597
9.5821
9.5724
9.5616
9.5542
9.542
9.5344
9.5220
9.5110
9.563
9.4964
9.4846
9.4741
9.4611
9.4577
9.445
9.431
9.4210
9.420
9.3912
9.3834
9.3715
9.3615
9.3522
9.3436
9.3372
9.3222
9.3135
9.331


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明