距離美股開盤還有4小時9分鐘更新
幸福
1108
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/131108 幸福成交彙整列出近10分鐘資料
時間漲跌量(張)
13:309.979.979.979.97△0.019
13:239.989.989.989.98△0.023
13:229.989.989.989.98△0.023
13:219.979.979.979.97△0.0111
13:189.999.999.999.99△0.032
13:169.979.979.979.97△0.012
13:019.989.989.989.98△0.022
12:599.989.989.979.97△0.0120
12:569.989.989.989.98△0.024
12:419.979.979.979.97△0.0117
12:369.979.979.979.97△0.012
12:359.989.989.979.97△0.0156
12:259.989.989.989.98△0.021
12:219.999.999.989.98△0.0210
12:2010.0010.0010.0010.00△0.041
12:1710.0010.0010.0010.00△0.0412
12:0510.0010.0010.0010.00△0.042
12:0310.0010.0010.0010.00△0.0410
11:599.989.989.989.98△0.0212
11:299.989.989.989.98△0.021
11:289.999.999.989.98△0.0220
11:0810.0010.009.989.98△0.0250
11:0610.0010.009.999.99△0.037
10:5910.0010.0010.0010.00△0.045
10:4710.0010.0010.0010.00△0.0418
10:4310.0010.0510.0010.05△0.0910
10:3610.0010.0010.0010.00△0.0425
10:3310.0010.0010.0010.00△0.042
10:269.999.999.999.99△0.035
10:229.999.999.999.99△0.037
10:209.999.999.999.99△0.038
10:199.999.999.999.99△0.035
10:189.989.989.989.98△0.021
10:139.999.999.989.98△0.026
10:069.999.999.999.99△0.032
10:049.989.989.989.98△0.022
09:569.999.999.999.99△0.035
09:459.989.989.989.98△0.023
09:449.989.989.989.98△0.025
09:439.999.999.999.99△0.033
09:429.989.989.989.98△0.022
09:399.979.979.979.97△0.0114
09:369.989.989.989.98△0.021
09:349.989.989.989.98△0.029
09:329.989.989.989.98△0.0220
09:319.999.999.999.99△0.031
09:299.999.999.999.99△0.035
09:289.999.999.999.99△0.035
09:219.999.999.999.99△0.0310
09:209.999.999.999.99△0.031
09:169.999.999.999.99△0.0319
09:099.999.999.999.99△0.0320
09:0810.0010.0010.0010.00△0.044
09:0710.0010.0010.0010.00△0.0430
09:0510.0010.0010.0010.00△0.042
09:0310.0010.0010.0010.00△0.041
09:0110.0010.0010.0010.00△0.046

 

本 日 量 價 變 化 圖
幸福(1108) 109/08/13 13:30
10.053
10.0129
9.99154
9.98135
9.9799


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明