資料日期:110/01/26 | 1104 環泥成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 26 | 13:25 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 6 | 13:23 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:22 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:21 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:20 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 7 | 13:11 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:10 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 6 | 13:09 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:07 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 | 13:06 | 21.15 | 21.15 | 21.15 | 21.15 | 0.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|