距離美股開盤還有0小時46分鐘更新
元大投資級公司債
00720B
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/0200720B 元大投資級公司債成交彙整列出近10分鐘資料
時間漲跌量(張)
13:1546.9846.9846.9846.98▽0.151
13:1446.9046.9046.9046.90▽0.233
13:1246.9046.9046.9046.90▽0.235
13:1046.9846.9846.9846.98▽0.151
13:0546.9846.9846.9846.98▽0.151
13:0046.9846.9846.9846.98▽0.151
12:5646.9846.9846.9146.91▽0.2216
12:5547.0047.0047.0047.00▽0.131
12:4547.0047.0047.0047.00▽0.131
12:4246.9946.9946.9946.99▽0.141
12:4047.0047.0047.0047.00▽0.131
12:3947.0047.0047.0047.00▽0.131
12:3547.0047.0047.0047.00▽0.131
12:3346.9946.9946.9946.99▽0.14100
12:3047.0047.0047.0047.00▽0.131
12:2547.0047.0047.0047.00▽0.131
12:2047.0047.0047.0047.00▽0.131
12:1547.0047.0047.0047.00▽0.131
11:5547.0047.0047.0047.00▽0.131
11:5046.9946.9946.9946.99▽0.141
11:4546.9846.9846.9846.98▽0.151
11:4046.9846.9846.9846.98▽0.151
11:3546.9846.9846.9846.98▽0.151
11:3046.9746.9746.9746.97▽0.161
11:2946.9046.9046.9046.90▽0.231
11:2546.9846.9846.9846.98▽0.151
11:2046.9846.9846.9846.98▽0.153
11:1146.9746.9746.9746.97▽0.165
11:1046.9746.9746.9746.97▽0.1610
11:0846.9646.9646.9646.96▽0.171
11:0646.9646.9646.9646.96▽0.172
11:0546.9846.9846.9846.98▽0.151
11:0046.9846.9846.9846.98▽0.152
10:4846.9846.9846.9846.98▽0.151
10:4547.0047.0046.9846.98▽0.155
10:4047.0047.0047.0047.00▽0.131
10:3446.9946.9946.9946.99▽0.141
10:1746.9846.9846.9846.98▽0.151
10:1146.9846.9846.9846.98▽0.151
10:1046.9846.9846.9846.98▽0.151
10:0846.9846.9846.9846.98▽0.151
10:0646.9846.9846.9846.98▽0.151
10:0246.9646.9646.9646.96▽0.172
10:0146.9846.9846.9846.98▽0.151
09:4746.9646.9646.9646.96▽0.171
09:4646.9846.9846.9846.98▽0.151
09:4246.9846.9846.9846.98▽0.151
09:4046.9946.9946.9846.98▽0.152
09:3946.9946.9946.9946.99▽0.141
09:3046.9546.9546.9546.95▽0.183
09:2046.9546.9546.9546.95▽0.1820
09:1946.9546.9546.9546.95▽0.1830
09:1247.0047.0047.0047.00▽0.1360
09:1147.0047.0047.0047.00▽0.1380
09:0947.0047.0047.0047.00▽0.1380
09:0546.9746.9746.9546.96▽0.1755
09:0147.1047.1047.1047.10▽0.03100

 

本 日 量 價 變 化 圖
元大投資級公司債(00720B) 109/12/02 13:14
47.1100
47.0232
46.99106
46.9826
46.9735
46.9640
46.9560
46.941
46.921
46.9110
46.99


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明