距離美股收盤還有1小時25分鐘更新
國泰中國A50正2
00655L
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/1700655L 國泰中國A50正2成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3039.2039.2039.2039.20△0.6755
13:2539.2039.2039.2039.20△0.673
13:2439.2639.2639.2539.25△0.726
13:2339.2839.3139.2839.30△0.7727
13:2239.2639.2739.2639.27△0.742
13:2139.2539.2639.2539.26△0.736
13:2039.1939.2339.1939.23△0.7015
13:1939.1339.1339.1339.13△0.601
13:1839.0839.0839.0839.08△0.551
13:1639.0539.0539.0539.05△0.521

 

本 日 量 價 變 化 圖
國泰中國A50正2(00655L) 110/09/17 14:30
39.311
39.319
39.294
39.283
39.271
39.2610
39.2510
39.236
39.22303
39.213
39.2147
39.1914
39.1830
39.175
39.1631
39.154
39.1414
39.134
39.125
39.1112
39.116
39.093
39.084
39.071
39.061
39.057
39.042
39.033
39.0236
39.016
39.093
38.9916
38.9811
38.9753
38.9617
38.944
38.938
38.9220
38.9128
38.918
38.897
38.8812
38.875
38.8611
38.858
38.8415
38.832
38.825
38.8174
38.793
38.783
38.754
38.741
38.731
38.71116
38.74
38.6950
38.68240
38.6762
38.66150
38.6350
38.6251
38.611
38.67
38.568
38.551
38.538
38.525
38.5186
38.496
38.4813
38.462
38.459
38.442
38.434
38.423
38.415
38.429
38.3810
38.378
38.3626
38.355
38.348
38.3315
38.329
38.3120
38.349
38.291
38.284
38.275
38.2612
38.2520
38.244
38.2310
38.214
38.284
38.1911
38.1827
38.1716
38.1617
38.1519
38.1412
38.1318
38.1215
38.117
38.133
38.099
38.0829
38.078
38.068
38.0518
38.049
38.034
38.0224
38.017
38.074
37.993
37.9813
37.973
37.966
37.9537
37.9422
37.934
37.924
37.9113
37.921
37.892


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明