台股、美股皆已收盤更新
群益深証中小
00643
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/0400643 群益深証中小成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.1518.1518.1518.150.0018
13:2518.1518.1518.1418.14▽0.013
13:2018.1618.1618.1618.16△0.0116
13:1918.1618.1618.1618.16△0.014
13:1818.1418.1618.1418.16△0.018
13:1718.1518.1518.1518.150.006
13:1618.1418.1518.1418.150.008
13:1518.1318.1318.1318.13▽0.028
13:1418.1318.1318.1318.13▽0.022
13:1118.1018.1218.1018.12▽0.0311
13:1018.1018.1018.1018.10▽0.0531
13:0618.0818.0818.0818.08▽0.076
13:0318.0918.0918.0918.09▽0.0623
13:0218.0918.0918.0918.09▽0.061
12:5518.0818.0818.0818.08▽0.075
12:4318.0818.0818.0818.08▽0.071
12:0118.0918.0918.0918.09▽0.061
11:5918.0918.0918.0918.09▽0.061
11:5218.0718.0718.0718.07▽0.0813
11:4818.0918.0918.0918.09▽0.064
11:2918.1018.1018.1018.10▽0.051
11:2718.1018.1018.1018.10▽0.051
11:2618.1018.1018.1018.10▽0.054
11:2118.1118.1118.1118.11▽0.041
11:2018.1018.1018.1018.10▽0.052
11:1318.1118.1118.1118.11▽0.045
11:1218.1118.1118.1118.11▽0.041
11:1118.1118.1118.1118.11▽0.041
11:1018.1118.1118.1118.11▽0.041
11:0718.1118.1118.1118.11▽0.047
11:0618.1018.1018.1018.10▽0.051
11:0218.0918.0918.0818.08▽0.0750
11:0118.1018.1018.1018.10▽0.053
10:5918.1018.1018.1018.10▽0.051
10:5818.1018.1018.1018.10▽0.052
10:5718.1018.1018.1018.10▽0.052
10:5618.1018.1018.1018.10▽0.0511
10:5218.0918.0918.0918.09▽0.061
10:5118.0718.0718.0718.07▽0.082
10:5018.0518.0518.0418.04▽0.113
10:4918.0418.0418.0418.04▽0.113
10:4618.0218.0418.0118.04▽0.115
10:4418.0218.0218.0118.01▽0.143
10:4218.0218.0218.0218.02▽0.133
10:4118.0318.0318.0318.03▽0.124
10:3818.0418.0418.0418.04▽0.112
10:3618.0718.0718.0718.07▽0.0810
10:3418.0618.0618.0618.06▽0.094
10:3318.0618.0618.0618.06▽0.092
10:2918.0318.0318.0318.03▽0.122
10:1818.0218.0218.0218.02▽0.134
10:1718.0118.0118.0118.01▽0.141
10:1618.0118.0118.0118.01▽0.141
10:1418.0118.0118.0118.01▽0.141
10:1318.0618.0618.0618.06▽0.092
10:1118.0718.0718.0718.07▽0.0810
10:1018.0218.0218.0218.02▽0.1328
10:0818.0518.0518.0318.03▽0.1215
10:0018.0518.0518.0518.05▽0.101
09:5218.0618.0618.0518.05▽0.105
09:5118.0818.0818.0818.08▽0.071

 

本 日 量 價 變 化 圖
群益深証中小(00643) 109/12/04 13:30
18.183
18.171
18.1635
18.1533
18.148
18.1310
18.1220
18.1117
18.171
18.0972
18.0856
18.0735
18.069
18.0525
18.0411
18.0317
18.0237
18.017


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明