距離台股開盤還有3小時44分鐘更新
元大S&P石油
00642U
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/2200642U 元大S&P石油成交彙整列出近10分鐘資料
時間漲跌量(張)
13:307.707.707.707.70▽0.16752
13:257.717.717.717.71▽0.1518
13:247.717.717.717.71▽0.1513
13:237.707.717.707.71▽0.1556
13:227.717.717.707.71▽0.1527
13:217.717.717.717.71▽0.1538
13:207.717.717.707.71▽0.1552
13:197.717.717.707.70▽0.1615
13:187.707.717.707.70▽0.1614
13:177.707.707.707.70▽0.1631
13:167.707.707.707.70▽0.16267
13:147.717.717.707.70▽0.16536
13:137.727.727.717.71▽0.15108
13:127.717.727.717.72▽0.1437
13:117.727.727.727.72▽0.146
13:107.717.717.717.71▽0.152
13:097.727.727.717.71▽0.153
13:087.717.727.717.72▽0.14128
13:077.717.717.717.71▽0.155
13:057.717.717.717.71▽0.1521
13:047.717.717.717.71▽0.158
13:037.717.717.717.71▽0.15103
13:027.717.717.717.71▽0.1510
13:017.717.717.717.71▽0.1510
13:007.717.727.717.71▽0.1523
12:597.717.717.717.71▽0.1510
12:587.717.717.717.71▽0.1515
12:577.717.717.717.71▽0.1534
12:567.717.717.717.71▽0.1568
12:557.727.727.727.72▽0.14111
12:547.717.727.717.71▽0.1522
12:537.717.727.717.72▽0.142
12:527.717.727.717.71▽0.1518
12:517.717.717.717.71▽0.152
12:507.727.727.727.72▽0.1418
12:497.727.727.717.72▽0.1413
12:477.727.727.727.72▽0.143
12:467.717.727.717.72▽0.146
12:457.727.727.727.72▽0.1421
12:447.727.727.727.72▽0.144
12:437.727.727.727.72▽0.143
12:427.717.727.717.71▽0.1578
12:417.717.717.717.71▽0.1576
12:407.717.727.717.72▽0.1421
12:397.717.717.717.71▽0.1516
12:387.727.727.727.72▽0.1410
12:377.717.727.717.71▽0.1523
12:367.717.717.717.71▽0.1544
12:357.727.727.727.72▽0.145
12:347.717.717.717.71▽0.1546
12:337.717.717.717.71▽0.156
12:327.727.727.717.72▽0.1412
12:317.727.727.717.71▽0.1515
12:307.727.727.727.72▽0.145
12:297.717.717.717.71▽0.152
12:287.717.717.717.71▽0.1519
12:277.717.727.717.72▽0.146
12:267.717.717.717.71▽0.151
12:257.727.727.717.71▽0.1557
12:247.717.727.717.72▽0.149
12:237.717.727.717.72▽0.1416

 

本 日 量 價 變 化 圖
元大S&P石油(00642U) 109/09/22 14:30
7.78219
7.7794
7.76134
7.75525
7.74193
7.73207
7.721663
7.713633
7.72128
7.696


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明