距離美股開盤還有0小時44分鐘更新
元大滬深300反1
00638R
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/0200638R 元大滬深300反1成交彙整列出近10分鐘資料
時間漲跌量(張)
13:308.288.288.288.28▽0.052
13:258.278.278.278.27▽0.0616
13:238.278.278.278.27▽0.0620
13:148.278.278.278.27▽0.0651
13:018.288.288.288.28▽0.056
12:538.288.288.288.28▽0.0530
12:518.278.278.278.27▽0.06101
12:428.278.278.278.27▽0.061
12:348.278.278.278.27▽0.061
12:278.278.278.278.27▽0.062
12:168.288.288.288.28▽0.0510
12:158.278.278.278.27▽0.065
12:138.278.288.278.28▽0.0517
12:078.288.288.288.28▽0.0510
12:068.288.288.288.28▽0.0510
12:058.288.288.288.28▽0.052
12:048.288.288.288.28▽0.054
12:038.288.288.288.28▽0.054
12:008.278.278.278.27▽0.061
11:538.278.278.278.27▽0.061
11:448.278.278.278.27▽0.061
11:308.288.288.288.28▽0.0510
11:168.278.288.278.28▽0.05127
10:598.278.278.278.27▽0.061
10:578.278.278.278.27▽0.065
10:528.268.268.258.25▽0.08180
10:518.278.278.278.27▽0.0620
10:508.278.278.278.27▽0.0610
10:498.278.278.278.27▽0.0611
10:488.288.288.288.28▽0.056
10:418.298.298.298.29▽0.041
10:288.298.298.298.29▽0.043
10:278.308.308.308.30▽0.035
10:248.308.308.308.30▽0.035
10:228.318.318.318.31▽0.025
09:598.328.328.328.32▽0.015
09:538.328.328.328.32▽0.015
09:488.328.328.328.32▽0.014
09:478.328.328.328.32▽0.011
09:468.328.328.328.32▽0.016
09:448.328.328.328.32▽0.015
09:438.318.318.318.31▽0.0220
09:418.308.308.308.30▽0.033
09:378.288.288.288.28▽0.055
09:348.268.268.268.26▽0.0720
09:338.288.288.278.27▽0.0631
09:308.278.278.278.27▽0.0640
09:278.288.288.288.28▽0.053
09:258.288.288.288.28▽0.0512
09:218.298.298.298.29▽0.0410
09:208.308.308.308.30▽0.037
09:178.308.308.308.30▽0.033
09:168.318.318.318.31▽0.023
09:118.318.318.318.31▽0.0211
09:038.308.328.308.32▽0.013
09:028.288.288.288.28▽0.0528
09:018.278.288.278.28▽0.059

 

本 日 量 價 變 化 圖
元大滬深300反1(00638R) 109/12/02 14:30
8.3227
8.3139
8.330
8.2914
8.28223
8.27391
8.26118
8.2582


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明