距離美股開盤還有3小時26分鐘更新
元大滬深300正2
00637L
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/0600637L 元大滬深300正2成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3022.3022.3022.3022.30△2.494582
13:2522.2522.3422.2522.32△2.51412
13:2422.2922.2922.2322.25△2.441212
13:2322.2922.3022.2822.29△2.481012
13:2222.2522.2922.2322.29△2.48280
13:2122.2422.2722.2122.27△2.46809
13:2022.2822.3022.2522.25△2.44311
13:1922.2022.3022.2022.29△2.48387
13:1822.4522.4522.2022.20△2.394465
13:1722.4422.4522.4422.44△2.63478

 

本 日 量 價 變 化 圖
元大滬深300正2(00637L) 109/07/06 14:30
22.4816
22.4733
22.46132
22.45745
22.44292
22.43122
22.4286
22.41428
22.4651
22.39137
22.38230
22.3789
22.3658
22.35294
22.34555
22.33726
22.322561
22.31215
22.36548
22.291577
22.281508
22.271355
22.261171
22.251309
22.24279
22.23440
22.22887
22.21852
22.23997
22.192619
22.182199
22.17916
22.16668
22.157210
22.144027
22.131130
22.122466
22.112287
22.12787
22.09464
22.082309
22.071684
22.06904
22.051199
22.041379
22.03298
22.0276
22.01381
22.06752
21.991050
21.981143
21.97392
21.96282
21.95700
21.94651
21.93432
21.92542
21.91869
21.91929
21.891460
21.881070
21.87976
21.861245
21.851349
21.841851
21.83989
21.82694
21.81619
21.82265
21.791484
21.78876
21.771077
21.761320
21.752127
21.74816
21.73767
21.721990
21.711456
21.72982
21.691210
21.681290
21.67984
21.661389
21.651852
21.641470
21.632331
21.622425
21.611184
21.61973
21.59723
21.581172
21.57398
21.5655
21.55560
21.5476
21.5379
21.5254
21.51263
21.5856
21.49324
21.48170
21.47122
21.4630
21.45100
21.4447
21.4361
21.42114
21.4124
21.4403
21.3948
21.38289
21.37396
21.36232
21.35759
21.34271
21.331720
21.32241
21.31106
21.3788
21.2987
21.2898
21.27411
21.26689
21.25749
21.24125
21.23109
21.22151
21.2143
21.2519
21.19222
21.18314
21.1776
21.16521
21.15227
21.14475
21.13103
21.12318
21.11338
21.1423
21.09140
21.08409
21.07534
21.06311
21.05787
21.04268
21.03168
21.02796
21.01188
21.03152
20.99992
20.98466
20.9736
20.9653
20.95457
20.94172
20.9393
20.92308
20.9116
20.9653
20.89243
20.88170
20.8748
20.86267
20.851355
20.84206
20.83356
20.82291
20.81414
20.81344
20.792081
20.782863
20.772851
20.761953
20.752820
20.742050
20.732553
20.721495
20.713046
20.72417
20.69506
20.68550
20.6771
20.6698
20.65117
20.648
20.63410
20.6272
20.61134
20.6417
20.59400
20.5895
20.5752
20.5631
20.5544
20.5439
20.5340
20.5225
20.5167
20.5598
20.49163
20.4877
20.4711
20.46113
20.45277
20.445
20.4323
20.4257
20.4124
20.4319
20.3926
20.3853
20.373
20.36240
20.353811
20.33169


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明