距離台股開盤還有8小時55分鐘更新
元大S&P黃金
00635U
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/11/2600635U 元大S&P黃金成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.7124.7124.7124.71△0.0923
13:2324.7124.7124.7124.71△0.0920
13:2124.7224.7224.7224.72△0.1010
13:2024.7224.7224.7224.72△0.102
13:1824.7224.7224.7224.72△0.103
13:1524.7224.7224.7224.72△0.101
13:1324.7224.7224.7224.72△0.105
13:1024.7124.7124.7124.71△0.091
13:0824.7224.7224.7224.72△0.105
13:0524.7324.7324.7324.73△0.114
13:0324.7224.7324.7224.73△0.1114
13:0224.7224.7224.7224.72△0.102
13:0124.7224.7224.7224.72△0.101
12:5624.7024.7024.7024.70△0.081
12:5224.7124.7124.7024.70△0.0830
12:5024.7124.7124.7124.71△0.095
12:4924.7124.7124.7124.71△0.0910
12:4824.7224.7224.7224.72△0.1010
12:4524.7124.7124.7124.71△0.091
12:4224.7124.7124.7124.71△0.091
12:4024.7124.7124.7124.71△0.091
12:3924.7124.7124.7124.71△0.092
12:3624.7024.7124.7024.71△0.0916
12:3424.7024.7024.7024.70△0.081
12:3324.7024.7024.7024.70△0.083
12:2724.7024.7024.7024.70△0.0819
12:2524.7024.7024.7024.70△0.081
12:2424.7124.7124.7124.71△0.092
12:2224.7124.7124.7124.71△0.093
12:1824.7124.7124.7124.71△0.0910
12:1724.7124.7124.7124.71△0.0915
12:1524.7224.7224.7124.71△0.092
12:0924.7224.7224.7224.72△0.102
12:0624.7224.7224.7224.72△0.105
12:0424.7224.7224.7224.72△0.101
12:0324.7224.7224.7224.72△0.104
12:0024.7224.7224.7224.72△0.101
11:5024.7124.7124.7124.71△0.091
11:4424.7224.7224.7224.72△0.101
11:4024.7024.7024.7024.70△0.0811
11:3824.7024.7024.7024.70△0.082
11:3624.7024.7024.7024.70△0.0820
11:3024.7124.7124.7124.71△0.0922
11:1824.7124.7124.7124.71△0.091
11:0824.7024.7024.7024.70△0.083
11:0524.7024.7024.7024.70△0.081
11:0424.6924.7024.6924.70△0.082
11:0124.6924.6924.6924.69△0.0710
10:5924.6924.6924.6924.69△0.073
10:5824.6924.6924.6924.69△0.0710
10:5424.6924.6924.6924.69△0.071
10:5324.7024.7024.7024.70△0.082
10:5224.7024.7024.7024.70△0.081
10:5124.7024.7024.7024.70△0.081
10:4824.6924.6924.6924.69△0.072
10:4724.6924.6924.6924.69△0.072
10:4524.7024.7024.7024.70△0.081
10:3524.6924.7024.6924.70△0.0827
10:3424.7024.7024.7024.70△0.0840
10:3324.7024.7024.7024.70△0.087

 

本 日 量 價 變 化 圖
元大S&P黃金(00635U) 109/11/26 13:30
24.7374
24.72112
24.71177
24.7174
24.69101


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明