| 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 10 | | 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | ▽0.06 | 10 | | 13:17 | 3.68 | 3.68 | 3.68 | 3.68 | ▽0.06 | 170 | | 13:16 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 1 | | 13:06 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 50 | | 13:02 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 49 | | 12:59 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 50 | | 12:53 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 2 | | 12:48 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 1 | | 12:36 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 20 | | 12:34 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 1 | | 12:31 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 10 | | 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 1 | | 12:14 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 100 | | 11:58 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 5 | | 11:53 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 1 | | 11:33 | 3.69 | 3.69 | 3.69 | 3.69 | ▽0.05 | 2 | | 11:32 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 5 | | 11:22 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 18 | | 11:21 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 2 | | 10:59 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 5 | | 10:54 | 3.71 | 3.71 | 3.71 | 3.71 | ▽0.03 | 2 | | 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 10 | | 10:46 | 3.70 | 3.70 | 3.70 | 3.70 | ▽0.04 | 51 | | 10:32 | 3.71 | 3.71 | 3.70 | 3.70 | ▽0.04 | 46 | | 10:22 | 3.71 | 3.71 | 3.71 | 3.71 | ▽0.03 | 27 | | 10:21 | 3.71 | 3.71 | 3.71 | 3.71 | ▽0.03 | 6 | | 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | ▽0.02 | 50 | | 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | ▽0.02 | 15 | | 09:58 | 3.75 | 3.75 | 3.74 | 3.74 | 0.00 | 4 | | 09:51 | 3.72 | 3.72 | 3.72 | 3.72 | ▽0.02 | 13 | | 09:50 | 3.73 | 3.73 | 3.73 | 3.73 | ▽0.01 | 21 | | 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | ▽0.01 | 24 | | 09:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 7 | | 09:41 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 120 | | 09:39 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 8 | | 09:29 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 2 | | 09:16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 1 |
| 本 日 量 價 變 化 圖 | | 富邦上証反1(00634R) 110/01/25 13:30 |
|
|
|
版權所有 © 2021 Systex All Rights Reserved.