距離美股收盤還有2小時19分鐘更新
富邦上証反1
00634R
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/2500634R 富邦上証反1成交彙整列出近10分鐘資料
時間漲跌量(張)
13:303.693.693.693.69▽0.0510
13:253.683.683.683.68▽0.0610
13:173.683.683.683.68▽0.06170
13:163.693.693.693.69▽0.051
13:063.693.693.693.69▽0.0550
13:023.693.693.693.69▽0.0549
12:593.703.703.703.70▽0.0450
12:533.693.693.693.69▽0.052
12:483.703.703.703.70▽0.041
12:363.703.703.703.70▽0.0420
12:343.703.703.703.70▽0.041
12:313.703.703.703.70▽0.0410
12:203.703.703.703.70▽0.041
12:143.703.703.703.70▽0.04100
11:583.703.703.703.70▽0.045
11:533.703.703.703.70▽0.041
11:333.693.693.693.69▽0.052
11:323.703.703.703.70▽0.045
11:223.703.703.703.70▽0.0418
11:213.703.703.703.70▽0.042
10:593.703.703.703.70▽0.045
10:543.713.713.713.71▽0.032
10:503.703.703.703.70▽0.0410
10:463.703.703.703.70▽0.0451
10:323.713.713.703.70▽0.0446
10:223.713.713.713.71▽0.0327
10:213.713.713.713.71▽0.036
10:153.723.723.723.72▽0.0250
10:103.723.723.723.72▽0.0215
09:583.753.753.743.740.004
09:513.723.723.723.72▽0.0213
09:503.733.733.733.73▽0.0121
09:453.733.733.733.73▽0.0124
09:423.743.743.743.740.007
09:413.743.743.743.740.00120
09:393.743.743.743.740.008
09:293.743.743.743.740.002
09:163.743.743.743.740.001

 

本 日 量 價 變 化 圖
富邦上証反1(00634R) 110/01/25 13:30
3.751
3.74141
3.7345
3.7278
3.7139
3.7322
3.69114
3.68180


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明