Yahoo奇摩財經 
元大台灣50反1
4.060.14(3.57%)
收盤 | 2024/04/19 14:30 更新617,182
-
連2跌→漲 (3.57%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:004.060.149,660
- 13:24:554.050.1340
- 13:24:504.060.1461
- 13:24:454.050.1320
- 13:24:404.050.1321
- 13:24:304.050.1315
- 13:24:254.060.1410
- 13:24:154.050.1325
- 13:24:104.050.1315
- 13:24:054.050.1325
- 13:24:004.060.1413
- 13:23:554.050.135
- 13:23:504.060.1420
- 13:23:404.060.1420
- 13:23:354.060.1490
- 13:23:204.050.132
- 13:23:154.050.135
- 13:23:104.060.14106
- 13:22:504.060.1430
- 13:22:404.060.143
- 13:22:354.060.1469
- 13:22:304.060.14131
- 13:22:254.060.14418
- 13:22:204.060.14938
- 13:22:154.060.141
- 13:22:104.070.1540
- 13:22:054.070.154
- 13:21:554.070.1510
- 13:21:454.060.14550
- 13:21:404.070.1511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 4.114,536
- 4.1024,992
- 4.0931,905
- 4.0829,267
- 4.0751,040
- 4.0686,336
- 4.05107,899
- 4.0467,956
- 4.0357,764
- 4.0247,327
- 4.0118,640
- 4.0066,300
- 3.9923,372
現價
開盤
