Stock

資料日期:2020/07/10
股票代號 時間 成交 買進 賣出 漲跌 成交量 昨收 開盤 最高 最低

600000.SS

浦發銀行

3:00pm 11.60 11.59 11.60 0.39 78,611,864 11.99 11.98 12.09 11.55

600006.SS

東風汽車

3:00pm 4.4600 4.46 4.47 0.0000 45,656,231 4.4600 4.4500 4.6200 4.4000

600009.SS

上海機場

3:00pm 75.55 75.55 75.56 0.27 13,475,728 75.82 75.78 76.96 74.82

600016.SS

民生銀行

3:00pm 6.27 6.27 6.28 0.17 310,827,796 6.44 6.43 6.46 6.25

600019.SS

寶鋼股份

3:00pm 5.25 5.24 5.25 0.18 105,659,513 5.43 5.37 5.37 5.20

600030.SS

中信證券

3:00pm 31.77 31.77 31.78 1.31 432,786,645 33.08 32.45 32.88 31.56

600048.SS

保利地產

3:00pm 17.44 17.44 17.45 0.69 131,841,829 18.13 17.73 17.98 17.24

600060.SS

海信電器

3:00pm 13.90 13.89 13.90 0.06 15,426,655 13.96 13.91 14.18 13.73

600104.SS

上海汽車

3:00pm 18.93 18.92 18.93 0.39 58,784,806 19.32 19.20 19.31 18.88

600118.SS

中國衛星

3:00pm 35.70 35.70 35.71 1.40 49,965,279 37.10 37.11 37.16 35.60

600362.SS

江西銅業

3:00pm 15.71 15.71 15.72 0.79 58,284,235 16.50 16.15 16.27 15.65

600519.SS

貴州茅臺

3:00pm 1,713.85 1,713.85 1,713.89 7.85 3,710,044 1,706.00 1,689.00 1,736.60 1,688.94

600585.SS

海螺水泥

3:00pm 57.18 57.18 57.19 2.06 53,354,244 59.24 58.83 58.83 57.00

600600.SS

青島啤酒

3:00pm 78.25 78.23 78.25 0.25 7,855,925 78.00 78.00 80.53 77.17

600690.SS

青島海爾

3:00pm 17.97 17.96 17.97 0.66 73,259,293 18.63 18.51 18.53 17.92

600809.SS

山西汾酒

3:00pm 154.40 154.40 154.41 3.20 6,184,068 151.20 151.20 156.50 149.77

600837.SS

海通證券

3:00pm 15.60 15.59 15.60 0.70 211,918,347 16.30 16.02 16.15 15.59

600859.SS

王府井

3:00pm 73.77 73.76 73.77 0.95 64,719,018 72.82 71.89 77.68 70.05

601107.SS

四川成渝

3:00pm 3.6000 3.59 3.60 0.0600 9,316,289 3.6600 3.6500 3.6600 3.5800

601186.SS

中國鐵建

3:00pm 9.38 9.38 9.39 0.30 139,223,172 9.68 9.60 9.74 9.38

601318.SS

中國平安

3:00pm 82.34 82.34 82.35 3.58 146,661,958 85.92 85.01 85.37 82.11

601328.SS

交通銀行

3:00pm 5.42 5.42 5.43 0.16 238,513,624 5.58 5.57 5.60 5.40

601333.SS

廣深鐵路

3:00pm 2.4800 2.48 2.49 0.0800 53,171,456 2.5600 2.5500 2.5500 2.4800

601398.SS

工商銀行

3:00pm 5.22 5.21 5.22 0.16 626,079,327 5.38 5.36 5.37 5.20

601601.SS

中國太保

3:00pm 31.70 31.70 31.71 2.10 82,635,160 33.80 33.21 33.22 31.59

601628.SS

中國人壽

3:00pm 40.90 40.89 40.90 3.10 66,520,139 44.00 41.99 42.68 40.29

601857.SS

中國石油

3:00pm 4.6000 4.59 4.60 0.1400 202,448,610 4.7400 4.7000 4.7000 4.5900

601988.SS

中國銀行

3:00pm 3.6700 3.66 3.67 0.1000 243,875,216 3.7700 3.7700 3.7700 3.6500

601998.SS

中信銀行

3:00pm 5.72 5.72 5.73 0.20 73,146,831 5.92 5.88 5.89 5.69