428.05歐元0.49(0.11%)
2023/02/01更新
績效 / 1月5.94%
3月9.67%
1年4.71%
晨星評等-
30天歷史報價
2023/02/01
428.05
0.49
0.11%
2023/01/31
427.57
0.43
0.10%
2023/01/30
427.13
0.40
0.09%
2023/01/27
427.53
1.10
0.26%
2023/01/26
428.63
3.55
0.84%
2023/01/25
425.08
1.82
0.43%
2023/01/24
426.90
1.04
0.24%
2023/01/23
427.94
1.69
0.40%
2023/01/20
426.26
0.11
0.03%
2023/01/19
426.15
5.92
1.37%
2023/01/18
432.06
5.13
1.20%
2023/01/17
426.93
0.26
0.06%
2023/01/16
427.19
2.86
0.67%
2023/01/13
424.34
0.38
0.09%
2023/01/12
424.72
1.83
0.43%
2023/01/11
422.89
2.16
0.51%
2023/01/10
420.73
1.58
0.37%
2023/01/09
422.31
3.57
0.85%
2023/01/06
418.74
3.73
0.90%
2023/01/05
415.01
0.52
0.13%
2023/01/04
414.49
2.95
0.72%
2023/01/03
411.53
5.95
1.47%
2023/01/02
405.58
1.52
0.38%
2022/12/30
404.06
0.96
0.24%
2022/12/29
405.02
0.02
0.00%
2022/12/28
405.00
0.24
0.06%
2022/12/27
404.76
1.12
0.28%
2022/12/23
403.64
1.65
0.41%
2022/12/22
405.29
0.82
0.20%
2022/12/21
404.48
2.85
0.71%