1065.68美元5.85(0.55%)
2021/02/22更新
績效 / 1月0.66%
3月2.06%
1年
晨星評等-
30天歷史報價
2021/02/22
1,065.68
5.85
0.55%
2021/02/19
1,071.53
0.19
0.02%
2021/02/18
1,071.72
0.25
0.02%
2021/02/17
1,071.97
7.52
0.70%
2021/02/16
1,079.49
0.74
0.07%
2021/02/12
1,078.75
0.33
0.03%
2021/02/11
1,079.08
1.31
0.12%
2021/02/10
1,077.77
1.70
0.16%
2021/02/09
1,079.47
1.46
0.14%
2021/02/08
1,078.01
2.73
0.25%
2021/02/05
1,073.57
1.76
0.16%
2021/02/03
1,073.57
1.76
0.16%
2021/02/02
1,071.81
1.40
0.13%
2021/02/01
1,073.21
5.29
0.50%
2021/01/29
1,067.92
1.96
0.18%
2021/01/28
1,065.96
3.80
0.36%
2021/01/27
1,069.76
2.10
0.20%
2021/01/26
1,067.66
1.56
0.15%
2021/01/25
1,069.22
1.48
0.14%
2021/01/22
1,070.70
0.97
0.09%
2021/01/21
1,071.67
2.23
0.21%
2021/01/20
1,069.44
1.15
0.11%
2021/01/19
1,068.29
0.95
0.09%
2021/01/15
1,069.24
0.10
0.01%
2021/01/14
1,069.34
2.61
0.25%
2021/01/13
1,066.73
1.67
0.16%
2021/01/12
1,068.40
3.00
0.28%
2021/01/11
1,071.40
2.98
0.28%
2021/01/08
1,074.38
4.73
0.44%
2021/01/07
1,079.11
2.86
0.26%